BTC2.0 Historical Data

BTC2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0253
+0.00%
$ -- $ 104
Jan 10, 2026 $ 0.0252
-0.09%
$ -- $ 5,929
Jan 9, 2026 $ 0.0254
-0.18%
$ -- $ 4,336
Jan 8, 2026 $ 0.0254
+0.49%
$ 533,476 $ 2,021
Jan 7, 2026 $ 0.0264
-1.31%
$ -- $ 2,582
Jan 6, 2026 $ 0.0268
+1.03%
$ 563,782 $ 841
Jan 5, 2026 $ 0.0263
+1.27%
$ 553,306 $ 2,137
Jan 4, 2026 $ 0.0257
+0.00%
$ -- $ 250
Jan 3, 2026 $ 0.0256
+0.35%
$ 537,194 $ 1,140
Jan 2, 2026 $ 0.0245
+0.00%
$ -- $ 9,150
Jan 1, 2026 $ 0.0245
+0.00%
$ -- $ 8,152
Dec 9, 2025 $ 0.0288
+4.80%
$ 603,807 $ 43,918
Dec 8, 2025 $ 0.0268
+0.00%
$ 562,553 $ 40,553
Dec 7, 2025 $ 0.0263
+0.00%
$ -- $ 38,533
Dec 6, 2025 $ 0.0287
+0.54%
$ -- $ 23,769
Dec 5, 2025 $ 0.0289
+3.00%
$ -- $ 22,718
Dec 4, 2025 $ 0.0257
-3.48%
$ 540,744 $ 846
Sep 29, 2025 $ 0.0352
+1.83%
$ 738,981 $ 601
Sep 28, 2025 $ 0.0344
+2.30%
$ 725,045 $ 20
Sep 27, 2025 $ 0.0337
-0.63%
$ 706,991 $ 644
Sep 26, 2025 $ 0.0339
+4.03%
$ 711,232 $ 601
Sep 25, 2025 $ 0.0329
-6.79%
$ 684,476 $ 1,510
Sep 24, 2025 $ 0.0354
-0.62%
$ 742,566 $ 652
Sep 23, 2025 $ 0.0356
-0.87%
$ 747,477 $ 265
Sep 22, 2025 $ 0.0358
-5.79%
$ 755,105 $ 134
Sep 21, 2025 $ 0.0382
-0.47%
$ 800,263 $ 115
Sep 20, 2025 $ 0.0384
+0.59%
$ 805,398 $ 41
Sep 19, 2025 $ 0.0382
-2.70%
$ 800,163 $ 1,288
Sep 18, 2025 $ 0.0394
-0.51%
$ 824,405 $ 2,346
Sep 17, 2025 $ 0.0395
+0.16%
$ 831,811 $ 2,408
Sep 16, 2025 $ 0.0394
-0.59%
$ 828,945 $ 346
Sep 15, 2025 $ 0.0396
-1.88%
$ 832,876 $ 180
Sep 14, 2025 $ 0.0405
-1.18%
$ 848,520 $ 463
Sep 13, 2025 $ 0.041
-0.95%
$ 860,325 $ 20
Sep 12, 2025 $ 0.0413
+5.23%
$ 867,067 $ 133
Sep 11, 2025 $ 0.0392
+2.68%
$ 823,764 $ 26
Sep 10, 2025 $ 0.0382
-0.16%
$ 802,600 $ 2,143
Sep 9, 2025 $ 0.0382
-0.72%
$ 802,419 $ 1,223
Sep 8, 2025 $ 0.0385
-0.40%
$ 807,603 $ 647
Sep 7, 2025 $ 0.0388
+1.15%
$ 814,488 $ 2,317
Sep 6, 2025 $ 0.0384
-1.81%
$ 806,071 $ 38
Sep 5, 2025 $ 0.0391
-0.18%
$ 821,575 $ 31
Sep 4, 2025 $ 0.0393
-3.17%
$ 825,111 $ 851
Sep 3, 2025 $ 0.0407
+1.61%
$ 853,746 $ 3,249
Sep 2, 2025 $ 0.04
+0.07%
$ 841,328 $ 530
Sep 1, 2025 $ 0.0399
-2.25%
$ 837,924 $ 34
Aug 31, 2025 $ 0.0415
+0.01%
$ 858,160 $ 4,000
Aug 30, 2025 $ 0.0413
-1.00%
$ 869,854 $ 5,929
Aug 29, 2025 $ 0.0428
-2.89%
$ 897,861 $ 204
Aug 28, 2025 $ 0.044
-0.15%
$ 923,839 $ 2,583