BTC2.0 Historical Data

BTC2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0437
-3.58%
$ 925,782 $ 3,983
Aug 26, 2025 $ 0.0452
+4.19%
$ 952,329 $ 883
Aug 25, 2025 $ 0.0436
-7.55%
$ 909,434 $ 782
Aug 24, 2025 $ 0.0467
-0.36%
$ 993,270 $ 943
Aug 23, 2025 $ 0.0467
-1.19%
$ 985,451 $ 615
Aug 22, 2025 $ 0.0472
+14.05%
$ 993,584 $ 2,067
Aug 21, 2025 $ 0.0417
-1.52%
$ 870,420 $ 773
Aug 20, 2025 $ 0.0425
+6.23%
$ 889,620 $ 1,719
Aug 19, 2025 $ 0.0406
-4.08%
$ 846,172 $ 257
Aug 18, 2025 $ 0.0425
-0.79%
$ 892,329 $ 586
Aug 11, 2025 $ 0.0437
+1.10%
$ 916,883 $ 6
Aug 10, 2025 $ 0.0431
-0.21%
$ 906,105 $ 581
Aug 9, 2025 $ 0.0431
+6.51%
$ 905,273 $ 1,585
Aug 8, 2025 $ 0.0406
+2.76%
$ 852,191 $ 1,077
Aug 7, 2025 $ 0.0395
+5.28%
$ 829,615 $ 942
Aug 6, 2025 $ 0.0375
+2.22%
$ 787,151 $ 2,337
Aug 5, 2025 $ 0.0367
-2.64%
$ 769,652 $ 538
Aug 4, 2025 $ 0.0377
+5.91%
$ 791,691 $ 683
Aug 3, 2025 $ 0.0356
+2.65%
$ 748,983 $ 409
Aug 2, 2025 $ 0.0347
-2.68%
$ 723,897 $ 1,354
Aug 1, 2025 $ 0.0354
-8.47%
$ 746,759 $ 4,904
Jul 31, 2025 $ 0.0387
-3.35%
$ 813,108 $ 992
Jul 30, 2025 $ 0.04
+0.50%
$ 840,247 $ 542
Jul 29, 2025 $ 0.0398
+0.42%
$ 836,701 $ 927
Jul 28, 2025 $ 0.0397
-1.77%
$ 833,178 $ 178
Jul 27, 2025 $ 0.0403
+2.75%
$ 846,277 $ 1,101
Jul 26, 2025 $ 0.0392
+0.38%
$ 823,672 $ 160
Jul 25, 2025 $ 0.039
+0.47%
$ 817,995 $ 565
Jul 24, 2025 $ 0.0388
+2.12%
$ 814,035 $ 1,141
Jul 23, 2025 $ 0.038
-3.17%
$ 797,493 $ 49
Jul 22, 2025 $ 0.0392
-1.16%
$ 822,833 $ 1,259
Jul 21, 2025 $ 0.0398
+1.01%
$ 834,768 $ 4,199
Jul 20, 2025 $ 0.0391
+5.34%
$ 821,818 $ 3,516
Jul 19, 2025 $ 0.0371
+0.66%
$ 779,055 $ 917
Jul 18, 2025 $ 0.0368
+1.19%
$ 772,325 $ 860
Jul 17, 2025 $ 0.0364
+3.22%
$ 765,400 $ 2,508
Jul 16, 2025 $ 0.0352
+7.74%
$ 739,592 $ 12,887
Jul 15, 2025 $ 0.0326
+3.37%
$ 684,024 $ 858
Jul 14, 2025 $ 0.0315
+0.16%
$ 661,030 $ 1,308
Jul 7, 2025 $ 0.0271
-0.19%
$ -- $ 201
Jul 6, 2025 $ 0.0271
+1.72%
$ 569,580 $ 204
Jul 5, 2025 $ 0.0267
+0.07%
$ 560,018 $ 298
Jul 4, 2025 $ 0.0267
-3.94%
$ 559,991 $ 1,381
Jul 3, 2025 $ 0.0277
+0.62%
$ 582,254 $ 132
Jul 2, 2025 $ 0.0277
+5.55%
$ 581,264 $ 907
Jul 1, 2025 $ 0.0261
-2.91%
$ 547,179 $ 9
Jun 30, 2025 $ 0.0268
-2.91%
$ 563,574 $ 3,250
Jun 29, 2025 $ 0.0276
+2.23%
$ 579,866 $ 485
Jun 28, 2025 $ 0.027
+0.72%
$ 567,288 $ 432
Jun 27, 2025 $ 0.0268
+0.17%
$ 562,180 $ 0