BTC2.0 Historical Data

BTC2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0155
+0.04%
$ -- $ 243
Mar 1, 2026 $ 0.0156
-4.11%
$ 326,656 $ 860
Feb 27, 2026 $ 0.0154
-1.53%
$ 323,680 $ 456
Feb 24, 2026 $ 0.0149
+0.00%
$ -- $ 502
Feb 22, 2026 $ 0.0158
+0.86%
$ 332,062 $ 912
Feb 18, 2026 $ 0.0159
+0.42%
$ -- $ 406
Feb 17, 2026 $ 0.0157
+0.00%
$ -- $ 244
Feb 16, 2026 $ 0.0157
+0.41%
$ -- $ 113
Feb 15, 2026 $ 0.0156
-2.31%
$ 326,594 $ 786
Feb 10, 2026 $ 0.016
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0167
+0.00%
$ 350,501 $ 548
Feb 2, 2026 $ 0.0183
+0.00%
$ -- $ 27
Feb 1, 2026 $ 0.0188
+0.09%
$ -- $ 224
Jan 24, 2026 $ 0.0234
-0.15%
$ -- $ 254
Jan 23, 2026 $ 0.0235
+0.00%
$ -- $ 598
Jan 22, 2026 $ 0.0233
+0.00%
$ 489,219 $ 302
Jan 20, 2026 $ 0.0253
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.0255
+0.17%
$ -- $ 924
Jan 18, 2026 $ 0.0266
-0.09%
$ -- $ 531
Jan 15, 2026 $ 0.0267
-1.43%
$ 561,288 $ 3,047
Jan 13, 2026 $ 0.0255
+0.33%
$ -- $ 886
Jan 12, 2026 $ 0.0255
+0.42%
$ 535,352 $ 621
Jan 11, 2026 $ 0.0253
+0.00%
$ -- $ 104
Jan 10, 2026 $ 0.0252
-0.09%
$ -- $ 5,929
Jan 9, 2026 $ 0.0254
-0.18%
$ -- $ 4,336
Jan 8, 2026 $ 0.0254
+0.49%
$ 533,476 $ 2,021
Jan 7, 2026 $ 0.0264
-1.31%
$ -- $ 2,582
Jan 6, 2026 $ 0.0268
+1.03%
$ 563,782 $ 841
Jan 5, 2026 $ 0.0263
+1.27%
$ 553,306 $ 2,137
Jan 4, 2026 $ 0.0257
+0.00%
$ -- $ 250
Jan 3, 2026 $ 0.0256
+0.35%
$ 537,194 $ 1,140
Jan 2, 2026 $ 0.0245
+0.00%
$ -- $ 9,150
Jan 1, 2026 $ 0.0245
+0.00%
$ -- $ 8,152
Dec 9, 2025 $ 0.0288
+4.80%
$ 603,807 $ 43,918
Dec 8, 2025 $ 0.0268
+0.00%
$ 562,553 $ 40,553
Dec 7, 2025 $ 0.0263
+0.00%
$ -- $ 38,533
Dec 6, 2025 $ 0.0287
+0.54%
$ -- $ 23,769
Dec 5, 2025 $ 0.0289
+3.00%
$ -- $ 22,718
Dec 4, 2025 $ 0.0257
-3.48%
$ 540,744 $ 846
Sep 29, 2025 $ 0.0352
+1.83%
$ 738,981 $ 601
Sep 28, 2025 $ 0.0344
+2.30%
$ 725,045 $ 20
Sep 27, 2025 $ 0.0337
-0.63%
$ 706,991 $ 644
Sep 26, 2025 $ 0.0339
+4.03%
$ 711,232 $ 601
Sep 25, 2025 $ 0.0329
-6.79%
$ 684,476 $ 1,510
Sep 24, 2025 $ 0.0354
-0.62%
$ 742,566 $ 652
Sep 23, 2025 $ 0.0356
-0.87%
$ 747,477 $ 265
Sep 22, 2025 $ 0.0358
-5.79%
$ 755,105 $ 134
Sep 21, 2025 $ 0.0382
-0.47%
$ 800,263 $ 115
Sep 20, 2025 $ 0.0384
+0.59%
$ 805,398 $ 41
Sep 19, 2025 $ 0.0382
-2.70%
$ 800,163 $ 1,288