BTC2.0 Historical Data

BTC2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0162
+0.00%
$ 340,364 $ 161
Mar 11, 11 PM $ 0.0164
+0.00%
$ 344,009 $ 83
Mar 11, 10 PM $ 0.0164
+0.00%
$ 345,374 $ 73
Mar 11, 9 PM $ 0.0164
+0.00%
$ 344,914 $ 72
Mar 8, 8 PM $ 0.0155
-0.68%
$ 325,918 $ 1,563
Mar 8, 3 PM $ 0.0156
+0.00%
$ 326,632 $ 749
Mar 8, 5 AM $ 0.0156
+0.00%
$ 328,347 $ 250
Mar 8, 4 AM $ 0.0157
+0.00%
$ 330,172 $ 240
Mar 7, 4 PM $ 0.016
+0.00%
$ 335,040 $ 227
Mar 6, 9 PM $ 0.016
+0.01%
$ 335,411 $ 203
Mar 6, 8 PM $ 0.016
-0.03%
$ 335,551 $ 164
Mar 4, 11 PM $ 0.0171
-0.18%
$ 359,648 $ 225
Mar 3, 7 PM $ 0.016
+0.17%
$ 336,436 $ 2,212
Mar 3, 6 PM $ 0.0161
-0.32%
$ 337,162 $ 1,868
Mar 3, 5 PM $ 0.0161
+0.60%
$ 337,317 $ 572
Mar 2, 2 PM $ 0.0155
+0.00%
$ 325,333 $ 243
Mar 2, 8 AM $ 0.0155
+0.00%
$ 325,215 $ 194
Mar 1, 8 PM $ 0.0156
-0.87%
$ 326,656 $ 860
Mar 1, 1 PM $ 0.0159
+0.00%
$ 334,343 $ 757
Mar 1, 5 AM $ 0.0162
+0.00%
$ 340,645 $ 701
Feb 27, 8 PM $ 0.0154
+0.00%
$ 323,680 $ 456
Feb 27, 7 PM $ 0.0155
+0.00%
$ 325,257 $ 454
Feb 27, 5 PM $ 0.0154
-0.85%
$ 323,534 $ 345
Feb 27, 4 PM $ 0.0155
+0.00%
$ 326,229 $ 330
Feb 27, 3 PM $ 0.0157
+0.00%
$ 328,701 $ 252
Feb 24, 3 PM $ 0.0149
+0.00%
$ 312,761 $ 502
Feb 22, 6 PM $ 0.0158
+0.00%
$ 332,062 $ 912
Feb 22, 5 PM $ 0.0158
+0.74%
$ 331,666 $ 812
Feb 18, 7 AM $ 0.0159
+0.00%
$ 334,727 $ 406
Feb 18, 6 AM $ 0.016
+0.00%
$ 335,611 $ 217
Feb 18, 3 AM $ 0.0159
+0.00%
$ 333,331 $ 0
Feb 17, 5 AM $ 0.0157
+0.00%
$ 329,272 $ 244
Feb 16, 10 AM $ 0.0157
+0.00%
$ 329,905 $ 113
Feb 16, 1 AM $ 0.0156
-0.60%
$ 326,587 $ 799
Feb 15, 11 PM $ 0.0156
-0.02%
$ 326,594 $ 786
Feb 15, 2 PM $ 0.0159
+0.00%
$ 334,328 $ 443
Feb 10, 6 AM $ 0.016
+0.00%
$ 336,959 $ 4
Feb 7, 10 PM $ 0.0167
+0.00%
$ 350,501 $ 548
Feb 2, 2 PM $ 0.0183
+0.00%
$ 384,224 $ 27
Feb 1, 2 PM $ 0.0188
+0.09%
$ 393,800 $ 224
Jan 24, 1 AM $ 0.0234
+0.00%
$ 492,372 $ 254
Jan 24, 12 AM $ 0.0235
+0.00%
$ 493,128 $ 48
Jan 23, 12 AM $ 0.0235
+0.00%
$ 493,468 $ 598
Jan 22, 8 PM $ 0.0233
+0.00%
$ 489,219 $ 302
Jan 20, 2 AM $ 0.0253
+0.00%
$ 530,254 $ 10
Jan 19, 4 AM $ 0.0255
+0.00%
$ 535,074 $ 924
Jan 19, 3 AM $ 0.0255
+0.00%
$ 535,576 $ 1,661
Jan 19, 12 AM $ 0.0254
+0.00%
$ 534,187 $ 1,507
Jan 18, 3 PM $ 0.0266
-0.09%
$ 559,535 $ 531
Jan 15, 6 PM $ 0.0267
-0.59%
$ 561,288 $ 3,047