BTC2.0 Historical Data

BTC2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0446
-2.48%
$ 937,568 $ 4,655
Nov 11, 2024 $ 0.0464
+5.78%
$ 974,443 $ 6,457
Nov 10, 2024 $ 0.043
+0.04%
$ 903,674 $ 2,277
Nov 9, 2024 $ 0.0431
+5.08%
$ 905,515 $ 4,856
Nov 8, 2024 $ 0.0404
+1.69%
$ 849,079 $ 13,361
Nov 7, 2024 $ 0.0396
+6.92%
$ 830,994 $ 5,486
Nov 6, 2024 $ 0.037
+13.36%
$ 777,131 $ 5,638
Nov 5, 2024 $ 0.0326
-1.46%
$ 685,325 $ 2,808
Nov 4, 2024 $ 0.0331
-0.08%
$ -- $ 1,433
Nov 3, 2024 $ 0.0331
-0.48%
$ 695,476 $ 1,560
Nov 2, 2024 $ 0.0333
-4.14%
$ 698,404 $ 4,530
Nov 1, 2024 $ 0.0347
-1.02%
$ 728,889 $ 745
Oct 31, 2024 $ 0.0351
-4.64%
$ 736,485 $ 164
Oct 30, 2024 $ 0.037
+1.50%
$ 776,583 $ 440
Oct 29, 2024 $ 0.0368
+4.03%
$ 771,932 $ 1,888
Oct 28, 2024 $ 0.0352
+0.72%
$ 739,036 $ 313,786
Oct 27, 2024 $ 0.0349
+1.68%
$ 733,814 $ 15
Oct 26, 2024 $ 0.0344
+0.73%
$ 721,486 $ 1,321
Oct 25, 2024 $ 0.0331
-4.81%
$ 695,136 $ 3,404
Oct 24, 2024 $ 0.0348
-0.22%
$ 730,228 $ 837
Oct 23, 2024 $ 0.0349
-3.76%
$ 732,104 $ 185
Oct 22, 2024 $ 0.0364
-1.16%
$ 764,635 $ 27
Oct 21, 2024 $ 0.0368
-3.35%
$ 773,697 $ 37
Oct 20, 2024 $ 0.0381
+4.34%
$ 799,735 $ 408
Oct 19, 2024 $ 0.0365
+0.12%
$ 766,671 $ 12
Oct 18, 2024 $ 0.0365
+1.17%
$ 765,880 $ 1,004
Oct 17, 2024 $ 0.036
-1.14%
$ 756,858 $ 660
Oct 16, 2024 $ 0.0367
-0.55%
$ 770,565 $ 221
Oct 15, 2024 $ 0.0363
-2.47%
$ 763,328 $ 2,131
Oct 14, 2024 $ 0.0373
+2.33%
$ 782,436 $ 5,877
Oct 13, 2024 $ 0.0366
+0.22%
$ 768,550 $ 561
Oct 12, 2024 $ 0.0365
+1.65%
$ 767,137 $ 603
Oct 11, 2024 $ 0.0354
+0.29%
$ 744,394 $ 305
Oct 10, 2024 $ 0.0353
-0.62%
$ 741,874 $ 1,111
Oct 9, 2024 $ 0.0358
-1.46%
$ 750,863 $ 560
Oct 8, 2024 $ 0.0363
+1.42%
$ 762,569 $ 904
Oct 7, 2024 $ 0.0356
+3.65%
$ 747,145 $ 2,630
Oct 6, 2024 $ 0.0348
+2.21%
$ 730,787 $ 3,345
Oct 5, 2024 $ 0.034
-0.62%
$ 714,880 $ 19
Oct 4, 2024 $ 0.0341
+0.92%
$ 715,294 $ 2,152
Oct 3, 2024 $ 0.0337
-1.91%
$ 708,357 $ 1,368
Oct 2, 2024 $ 0.0344
-2.67%
$ 722,933 $ 38
Sep 30, 2024 $ 0.0374
-1.05%
$ -- $ 3,417
Sep 29, 2024 $ 0.0377
+0.08%
$ 792,259 $ 3,433
Sep 28, 2024 $ 0.0378
-1.07%
$ 793,643 $ 2,874
Sep 27, 2024 $ 0.0382
+2.92%
$ 802,313 $ 4,141
Sep 26, 2024 $ 0.0371
-0.83%
$ 779,284 $ 4,525
Sep 25, 2024 $ 0.0374
-0.68%
$ 785,061 $ 2,890
Sep 24, 2024 $ 0.0389
+0.08%
$ 816,655 $ 10,660
Sep 23, 2024 $ 0.0389
+4.13%
$ 816,222 $ 10,659