BTC2.0 Historical Data

BTC2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0438
+4.27%
$ 920,372 $ 826
Dec 22, 2024 $ 0.042
-2.47%
$ 881,040 $ 1,521
Dec 21, 2024 $ 0.0429
-3.24%
$ 901,210 $ 5
Dec 20, 2024 $ 0.0445
-1.09%
$ 934,645 $ 4,393
Dec 19, 2024 $ 0.0452
-6.32%
$ 949,977 $ 1,570
Dec 18, 2024 $ 0.0481
-6.03%
$ 1.01 million $ 2,327
Dec 17, 2024 $ 0.0506
+0.02%
$ 1.06 million $ 3,564
Dec 16, 2024 $ 0.0509
+0.98%
$ 1.07 million $ 9,592
Dec 15, 2024 $ 0.0503
+0.24%
$ 1.06 million $ 3,574
Dec 14, 2024 $ 0.05
-0.74%
$ 1.05 million $ 56
Dec 13, 2024 $ 0.0504
-0.17%
$ 1.06 million $ 1,082
Dec 12, 2024 $ 0.0503
+0.02%
$ 1.06 million $ 135
Dec 11, 2024 $ 0.0472
+1.04%
$ -- $ 41
Dec 10, 2024 $ 0.0468
-4.15%
$ 981,798 $ 2,213
Dec 9, 2024 $ 0.0486
-5.98%
$ 1.02 million $ 2,760
Dec 8, 2024 $ 0.0517
-0.01%
$ 1.09 million $ 2,985
Dec 7, 2024 $ 0.0518
-2.26%
$ 1.09 million $ 7,466
Dec 6, 2024 $ 0.053
+5.53%
$ 1.11 million $ 1,038
Dec 5, 2024 $ 0.0501
-2.27%
$ 1.05 million $ 10,403
Dec 4, 2024 $ 0.0468
+0.00%
$ -- $ 8,347
Dec 3, 2024 $ 0.0468
-1.68%
$ 982,194 $ 7,176
Dec 2, 2024 $ 0.0476
+2.50%
$ 999,669 $ 8,796
Dec 1, 2024 $ 0.0464
-0.87%
$ 975,018 $ 490
Nov 30, 2024 $ 0.0463
+0.88%
$ 973,095 $ 3,887
Nov 29, 2024 $ 0.046
-1.24%
$ 966,647 $ 50
Nov 28, 2024 $ 0.0466
-2.77%
$ 979,077 $ 13,446
Nov 27, 2024 $ 0.0481
+8.49%
$ 1.01 million $ 221,128
Nov 26, 2024 $ 0.0443
-4.24%
$ 930,484 $ 555
Nov 25, 2024 $ 0.0461
+2.38%
$ 967,721 $ 907
Nov 24, 2024 $ 0.0451
-1.79%
$ 947,138 $ 171
Nov 23, 2024 $ 0.0455
+0.69%
$ 955,027 $ 3,866
Nov 22, 2024 $ 0.0452
-0.64%
$ 946,938 $ 1,191
Nov 21, 2024 $ 0.0455
+10.07%
$ 958,384 $ 5,085
Nov 20, 2024 $ 0.0412
-1.25%
$ 865,095 $ 490
Nov 19, 2024 $ 0.0423
-2.09%
$ 887,972 $ 2,176
Nov 18, 2024 $ 0.0439
+3.23%
$ 921,051 $ 640
Nov 17, 2024 $ 0.0424
-2.15%
$ 890,271 $ 2,219
Nov 16, 2024 $ 0.0428
+2.10%
$ 899,831 $ 3,098
Nov 15, 2024 $ 0.0425
+1.32%
$ 893,106 $ 1,890
Nov 14, 2024 $ 0.0418
-4.98%
$ 876,807 $ 1,145
Nov 13, 2024 $ 0.044
-1.32%
$ 923,685 $ 1,718
Nov 12, 2024 $ 0.0446
-2.48%
$ 937,568 $ 4,655
Nov 11, 2024 $ 0.0464
+5.78%
$ 974,443 $ 6,457
Nov 10, 2024 $ 0.043
+0.04%
$ 903,674 $ 2,277
Nov 9, 2024 $ 0.0431
+5.08%
$ 905,515 $ 4,856
Nov 8, 2024 $ 0.0404
+1.69%
$ 849,079 $ 13,361
Nov 7, 2024 $ 0.0396
+6.92%
$ 830,994 $ 5,486
Nov 6, 2024 $ 0.037
+13.36%
$ 777,131 $ 5,638
Nov 5, 2024 $ 0.0326
-1.46%
$ 685,325 $ 2,808
Nov 4, 2024 $ 0.0331
-0.08%
$ -- $ 1,433