frags.fun Game Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000844
-2.96%
$ -- $ 964,707
Today, at 3 PM $ 0.000751
+6.49%
$ -- $ 876,035
Today, at 2 PM $ 0.000709
-5.96%
$ -- $ 862,237
Today, at 1 PM $ 0.000754
-5.27%
$ -- $ 1.01 million
Today, at 12 PM $ 0.000796
-7.06%
$ -- $ 1.12 million
Today, at 11 AM $ 0.000856
-10.79%
$ -- $ 1.21 million
Today, at 10 AM $ 0.000959
-16.22%
$ -- $ 1.46 million
Today, at 9 AM $ 0.00114
+14.26%
$ -- $ 1.85 million
Today, at 8 AM $ 0.001
+7.50%
$ -- $ 1.72 million
Today, at 7 AM $ 0.000933
+6.11%
$ -- $ 1.67 million
Today, at 6 AM $ 0.000913
-2.44%
$ -- $ 1.66 million
Today, at 5 AM $ 0.000936
+0.80%
$ -- $ 1.96 million
Today, at 4 AM $ 0.000899
-9.14%
$ -- $ 2.09 million
Today, at 3 AM $ 0.000981
-18.15%
$ -- $ 2.53 million
Today, at 2 AM $ 0.00122
+9.27%
$ -- $ 4.54 million
Download