frags.fun Game Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅734
+0.00%
$ -- $ 340
Yesterday $ 0.0₅802
+0.53%
$ -- $ 22
Jul 12, 2026 $ 0.0₅793
-6.98%
$ -- $ 439
Jul 11, 2026 $ 0.0₅861
+6.11%
$ -- $ 561
Jul 10, 2026 $ 0.0₅802
-2.29%
$ -- $ 593
Jul 9, 2026 $ 0.0₅821
-7.86%
$ -- $ 289
Jul 8, 2026 $ 0.0₅889
-14.57%
$ -- $ 467
Jul 7, 2026 $ 0.00001
-6.70%
$ -- $ 294
Jul 6, 2026 $ 0.0000107
-0.08%
$ -- $ 1,606
Jul 5, 2026 $ 0.0000104
-19.80%
$ -- $ 1,368
Jul 4, 2026 $ 0.0000129
-3.63%
$ -- $ 2,226
Jul 3, 2026 $ 0.0000147
-7.35%
$ -- $ 3,565
Jul 2, 2026 $ 0.0000173
-17.44%
$ -- $ 3,896
Jul 1, 2026 $ 0.0000209
-27.92%
$ -- $ 11,465
Jun 30, 2026 $ 0.0000299
-76.29%
$ -- $ 151,715
Jun 29, 2026 $ 0.000127
-84.12%
$ -- $ 311,181
Jun 28, 2026 $ 0.000803
-6.66%
$ -- $ 192,455
Jun 27, 2026 $ 0.000858
-31.54%
$ -- $ 126,140
Jun 26, 2026 $ 0.00125
+4.36%
$ -- $ 102,475
Jun 25, 2026 $ 0.00121
+21.58%
$ -- $ 208,250
Jun 24, 2026 $ 0.000994
-33.78%
$ -- $ 157,983
Jun 23, 2026 $ 0.0015
-3.27%
$ -- $ 368,977
Jun 22, 2026 $ 0.00156
+89.14%
$ -- $ 519,474
Jun 21, 2026 $ 0.000826
-16.28%
$ -- $ 156,587
Jun 20, 2026 $ 0.00097
+48.61%
$ -- $ 409,932
Jun 19, 2026 $ 0.000653
-42.81%
$ -- $ 241,826
Jun 18, 2026 $ 0.00115
+39.41%
$ -- $ 512,635
Jun 17, 2026 $ 0.00082
+27.75%
$ -- $ 415,331
Jun 16, 2026 $ 0.000642
-42.36%
$ -- $ 584,768
Download