frags.fun Game Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000845
+0.00%
$ -- $ 926,364
4:45 PM $ 0.000844
-2.96%
$ -- $ 964,707
4:44 PM $ 0.000871
+2.35%
$ -- $ 931,718
4:43 PM $ 0.000871
-2.79%
$ -- $ 984,489
4:42 PM $ 0.000896
+0.27%
$ -- $ 984,489
4:41 PM $ 0.000893
-0.24%
$ -- $ 983,107
4:40 PM $ 0.000895
+0.00%
$ -- $ 988,010
4:39 PM $ 0.000908
+0.00%
$ -- $ 1 million
4:38 PM $ 0.000908
-1.84%
$ -- $ 1.02 million
4:37 PM $ 0.000913
+1.05%
$ -- $ 1.02 million
4:36 PM $ 0.000933
+0.00%
$ -- $ 998,126
4:35 PM $ 0.000926
+0.11%
$ -- $ 1.01 million
4:34 PM $ 0.000921
+3.94%
$ -- $ 1 million
4:33 PM $ 0.000886
-2.87%
$ -- $ 1.03 million
4:32 PM $ 0.00093
-1.03%
$ -- $ 1.03 million
4:31 PM $ 0.000951
+1.01%
$ -- $ 1.05 million
4:30 PM $ 0.000942
+0.82%
$ -- $ 1.03 million
4:29 PM $ 0.000934
+0.06%
$ -- $ 1.04 million
4:28 PM $ 0.000934
-0.32%
$ -- $ 1.06 million
4:27 PM $ 0.000951
-1.71%
$ -- $ 1.1 million
4:26 PM $ 0.000955
-0.49%
$ -- $ 1.08 million
4:25 PM $ 0.00096
+9.62%
$ -- $ 1.08 million
4:24 PM $ 0.000843
-1.63%
$ -- $ 996,959
4:23 PM $ 0.000835
+0.74%
$ -- $ 989,629
4:22 PM $ 0.000824
-2.22%
$ -- $ 957,772
4:21 PM $ 0.000843
+1.48%
$ -- $ 969,674
4:20 PM $ 0.000831
-3.66%
$ -- $ 998,395
4:19 PM $ 0.000863
+1.11%
$ -- $ 998,395
4:18 PM $ 0.000849
+1.74%
$ -- $ 982,921
4:17 PM $ 0.000839
+1.22%
$ -- $ 971,246
4:16 PM $ 0.000843
+0.24%
$ -- $ 974,781
4:15 PM $ 0.000841
-2.49%
$ -- $ 974,781
4:14 PM $ 0.00087
+2.19%
$ -- $ 1.01 million
4:13 PM $ 0.00085
-4.49%
$ -- $ 987,626
4:12 PM $ 0.000895
-1.61%
$ -- $ 1.05 million
4:11 PM $ 0.00091
+3.66%
$ -- $ 1.03 million
4:10 PM $ 0.000893
+0.21%
$ -- $ 1.05 million
4:09 PM $ 0.000874
-1.88%
$ -- $ 1.04 million
4:08 PM $ 0.000899
+4.08%
$ -- $ 1.05 million
4:07 PM $ 0.000864
-1.81%
$ -- $ 1.02 million
4:06 PM $ 0.00088
+0.33%
$ -- $ 1.02 million
4:05 PM $ 0.000874
+0.87%
$ -- $ 1.02 million
4:04 PM $ 0.000863
-3.25%
$ -- $ 1.01 million
4:03 PM $ 0.000865
+3.26%
$ -- $ 984,166
4:02 PM $ 0.000821
+8.26%
$ -- $ 939,701
4:01 PM $ 0.000766
+0.82%
$ -- $ 884,365
4:00 PM $ 0.000757
-0.71%
$ -- $ 880,289
3:59 PM $ 0.000751
+1.66%
$ -- $ 876,035
3:57 PM $ 0.000737
-2.49%
$ -- $ 860,804
3:56 PM $ 0.000756
-1.23%
$ -- $ 894,609
Download