frags.fun Game Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00084
-1.47%
$ -- $ 905,866
5:20 PM $ 0.000853
+2.87%
$ -- $ 894,953
5:19 PM $ 0.000831
+0.00%
$ -- $ 898,363
5:18 PM $ 0.00083
-0.49%
$ -- $ 898,363
5:17 PM $ 0.000832
+0.90%
$ -- $ 893,263
5:16 PM $ 0.000825
+1.50%
$ -- $ 894,960
5:14 PM $ 0.000815
-0.21%
$ -- $ 884,634
5:13 PM $ 0.000809
-1.39%
$ -- $ 878,346
5:12 PM $ 0.000815
-2.81%
$ -- $ 908,942
5:11 PM $ 0.000856
+0.02%
$ -- $ 929,168
5:10 PM $ 0.000845
+0.00%
$ -- $ 929,168
5:09 PM $ 0.000846
+0.00%
$ -- $ 916,844
5:08 PM $ 0.000846
+0.50%
$ -- $ 913,631
5:07 PM $ 0.000843
+0.16%
$ -- $ 889,208
5:06 PM $ 0.000819
+0.46%
$ -- $ 889,208
5:04 PM $ 0.000814
+1.59%
$ -- $ 903,096
5:03 PM $ 0.000814
-2.50%
$ -- $ 883,030
5:02 PM $ 0.000834
+0.00%
$ -- $ 920,829
5:01 PM $ 0.000814
-4.89%
$ -- $ 920,829
5:00 PM $ 0.000856
-0.28%
$ -- $ 928,635
4:59 PM $ 0.000861
+0.95%
$ -- $ 936,240
4:58 PM $ 0.000853
-0.28%
$ -- $ 922,770
4:56 PM $ 0.000855
+0.00%
$ -- $ 929,681
4:55 PM $ 0.000856
-0.61%
$ -- $ 930,708
4:54 PM $ 0.000862
+0.07%
$ -- $ 938,363
4:53 PM $ 0.000861
+0.24%
$ -- $ 941,682
4:51 PM $ 0.00086
-0.92%
$ -- $ 950,011
4:50 PM $ 0.000867
-1.17%
$ -- $ 950,011
4:49 PM $ 0.000877
+3.36%
$ -- $ 960,261
4:48 PM $ 0.000857
+2.58%
$ -- $ 929,536
4:47 PM $ 0.000834
-1.28%
$ -- $ 926,070
4:46 PM $ 0.000845
+0.00%
$ -- $ 926,364
4:45 PM $ 0.000844
-2.96%
$ -- $ 964,707
4:44 PM $ 0.000871
+2.35%
$ -- $ 931,718
4:43 PM $ 0.000871
-2.79%
$ -- $ 984,489
4:42 PM $ 0.000896
+0.27%
$ -- $ 984,489
4:41 PM $ 0.000893
-0.24%
$ -- $ 983,107
4:40 PM $ 0.000895
+0.00%
$ -- $ 988,010
4:39 PM $ 0.000908
+0.00%
$ -- $ 1 million
4:38 PM $ 0.000908
-1.84%
$ -- $ 1.02 million
4:37 PM $ 0.000913
+1.05%
$ -- $ 1.02 million
4:36 PM $ 0.000933
+0.00%
$ -- $ 998,126
4:35 PM $ 0.000926
+0.11%
$ -- $ 1.01 million
4:34 PM $ 0.000921
+3.94%
$ -- $ 1 million
4:33 PM $ 0.000886
-2.87%
$ -- $ 1.03 million
4:32 PM $ 0.00093
-1.03%
$ -- $ 1.03 million
4:31 PM $ 0.000951
+1.01%
$ -- $ 1.05 million
4:30 PM $ 0.000942
+0.82%
$ -- $ 1.03 million
4:29 PM $ 0.000934
+0.06%
$ -- $ 1.04 million
4:28 PM $ 0.000934
-0.32%
$ -- $ 1.06 million