ChainNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000329
+0.00%
$ -- $ 20
Mar 26, 2025 $ 0.00039
+0.00%
$ -- $ 101
Mar 19, 2025 $ 0.000419
+0.00%
$ -- $ 64
Mar 12, 2025 $ 0.000369
+0.00%
$ -- $ 445
Mar 5, 2025 $ 0.000534
+0.00%
$ -- $ 1,046
Feb 26, 2025 $ 0.00148
+0.00%
$ -- $ 49
Feb 19, 2025 $ 0.00169
+0.00%
$ -- $ 202
Feb 12, 2025 $ 0.00336
+0.00%
$ -- $ 162
Feb 11, 2025 $ 0.00345
-0.69%
$ -- $ 4
Feb 10, 2025 $ 0.00347
+1.97%
$ 346,696 $ 323
Feb 9, 2025 $ 0.00337
+0.30%
$ 336,843 $ 619
Feb 8, 2025 $ 0.00336
-0.31%
$ 336,420 $ 240
Feb 7, 2025 $ 0.00336
-19.63%
$ 335,829 $ 9,446
Feb 6, 2025 $ 0.00413
-21.48%
$ 413,288 $ 5,081
Feb 5, 2025 $ 0.00525
+0.84%
$ 525,225 $ 9,954
Feb 4, 2025 $ 0.00483
-5.19%
$ 482,744 $ 939
Feb 3, 2025 $ 0.00509
-2.11%
$ 508,612 $ 6,078
Feb 2, 2025 $ 0.00522
-1.49%
$ 521,669 $ 7,331
Feb 1, 2025 $ 0.00528
-8.40%
$ 528,443 $ 1,028
Jan 31, 2025 $ 0.00573
-1.37%
$ 573,499 $ 816
Jan 30, 2025 $ 0.00584
+1.85%
$ 584,141 $ 2,273
Jan 29, 2025 $ 0.00577
-0.92%
$ 576,522 $ 1,822
Jan 28, 2025 $ 0.00576
+15.79%
$ 576,139 $ 6,612
Jan 27, 2025 $ 0.00494
-14.67%
$ 494,284 $ 6,808
Jan 26, 2025 $ 0.00579
-11.50%
$ 579,436 $ 6,532
Jan 25, 2025 $ 0.00676
+0.62%
$ 676,248 $ 22
Jan 24, 2025 $ 0.00674
+23.96%
$ 673,878 $ 8,264
Jan 23, 2025 $ 0.00544
-4.24%
$ 544,049 $ 2,587
Jan 22, 2025 $ 0.00567
+4.01%
$ 567,486 $ 10,966
Jan 21, 2025 $ 0.00551
+2.08%
$ 550,637 $ 9,427
Jan 20, 2025 $ 0.0055
-12.24%
$ 550,356 $ 10,858
Jan 19, 2025 $ 0.00629
-6.38%
$ 629,212 $ 1,647
Jan 18, 2025 $ 0.00674
-5.07%
$ 673,872 $ 683
Jan 17, 2025 $ 0.00711
+14.88%
$ 710,596 $ 5,218
Jan 16, 2025 $ 0.00617
-2.40%
$ 616,901 $ 2,603
Jan 15, 2025 $ 0.00657
-25.10%
$ 656,690 $ 13,962
Jan 14, 2025 $ 0.00877
+32.93%
$ 877,110 $ 11,637
Jan 13, 2025 $ 0.00681
-10.06%
$ 680,521 $ 4,252
Jan 12, 2025 $ 0.00753
-6.90%
$ 753,424 $ 8,724
Jan 11, 2025 $ 0.00803
+21.00%
$ 803,491 $ 10,379
Jan 10, 2025 $ 0.00729
-1.75%
$ 728,580 $ 5,906
Jan 9, 2025 $ 0.00734
+0.30%
$ 733,777 $ 4,621
Jan 8, 2025 $ 0.00737
+5.63%
$ 737,038 $ 8,054
Jan 7, 2025 $ 0.00686
-16.25%
$ 685,645 $ 19,958
Jan 6, 2025 $ 0.0082
-18.97%
$ 819,956 $ 24,579
Jan 5, 2025 $ 0.0102
-10.06%
$ 1.02 million $ 26,642
Jan 4, 2025 $ 0.0108
+30.08%
$ 1.08 million $ 22,594
Jan 3, 2025 $ 0.00967
+3.44%
$ 967,019 $ 12,583
Jan 2, 2025 $ 0.00946
+4.14%
$ 946,312 $ 10,148
Jan 1, 2025 $ 0.00904
+7.60%
$ 903,700 $ 5,998
Download