ChainNet Historical Data

CNET
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000329
+0.00%
$ -- $ 20
Mar 24 $ 0.00039
+0.00%
$ -- $ 101
Mar 17 $ 0.000419
+0.00%
$ -- $ 64
Mar 10 $ 0.000369
+0.00%
$ -- $ 445
Mar 3 $ 0.000534
+0.00%
$ -- $ 1,046
Feb 24 $ 0.00148
+0.00%
$ -- $ 49
Feb 17 $ 0.00169
+0.00%
$ -- $ 202
Feb 10 $ 0.00336
-1.14%
$ -- $ 490
Feb 3 $ 0.00336
-35.25%
$ 336,843 $ 31,739
Jan 27 $ 0.00522
-9.94%
$ 521,669 $ 26,689
Jan 20 $ 0.00676
+7.83%
$ 579,436 $ 42,124
Jan 13 $ 0.00674
-10.94%
$ 629,212 $ 38,354
Jan 6 $ 0.00803
-20.59%
$ 753,424 $ 73,496
Dec 30 $ 0.0108
+22.13%
$ 1.02 million $ 63,777
Dec 23 $ 0.00957
-41.64%
$ 889,216 $ 107,657
Dec 16 $ 0.0144
-2.35%
$ 1.64 million $ 326,563
Dec 9 $ 0.0124
-6.72%
$ 1.43 million $ 163,755
Dec 2 $ 0.0149
+13.42%
$ 1.34 million $ 309,965
Nov 25 $ 0.0131
+22.87%
$ 1.31 million $ 255,806
Nov 18 $ 0.00659
-34.59%
$ 1.06 million $ 166,989
Nov 11 $ 0.00993
+22.98%
$ 1.11 million $ 160,249
Nov 4 $ 0.00954
-7.84%
$ 817,247 $ 165,673
Oct 28 $ 0.0106
+12.13%
$ 1.06 million $ 204,904
Oct 21 $ 0.0112
-14.46%
$ 943,261 $ 162,778
Oct 14 $ 0.013
+38.40%
$ 1.3 million $ 598,693
Oct 7 $ 0.00918
-45.78%
$ 937,181 $ 536,233
Sep 30 $ 0.0137
-0.46%
$ 1.69 million $ 1.1 million
Download