ChainNet Historical Data

CNET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00832
+0.78%
$ 831,573 $ 7,306
Dec 30, 2024 $ 0.00825
-6.99%
$ 825,474 $ 5,150
Dec 29, 2024 $ 0.00889
-8.24%
$ 889,216 $ 17,892
Dec 28, 2024 $ 0.00957
+2.48%
$ 957,244 $ 11,399
Dec 27, 2024 $ 0.00825
-21.50%
$ 825,483 $ 22,294
Dec 26, 2024 $ 0.0111
-16.55%
$ 1.11 million $ 32,614
Dec 25, 2024 $ 0.0132
-11.70%
$ 1.32 million $ 13,948
Dec 24, 2024 $ 0.0157
+0.62%
$ 1.57 million $ 12,585
Dec 23, 2024 $ 0.0157
-4.11%
$ 1.57 million $ 14,816
Dec 22, 2024 $ 0.0164
+14.15%
$ 1.64 million $ 40,742
Dec 21, 2024 $ 0.0144
-12.88%
$ 1.44 million $ 44,770
Dec 20, 2024 $ 0.0166
+18.33%
$ 1.66 million $ 36,351
Dec 19, 2024 $ 0.014
+4.30%
$ 1.4 million $ 47,403
Dec 18, 2024 $ 0.0134
-11.92%
$ 1.34 million $ 17,126
Dec 17, 2024 $ 0.0152
-21.31%
$ 1.52 million $ 31,742
Dec 16, 2024 $ 0.0194
+31.57%
$ 1.94 million $ 149,172
Dec 15, 2024 $ 0.0143
+14.51%
$ 1.43 million $ 17,003
Dec 14, 2024 $ 0.0124
-13.03%
$ 1.24 million $ 22,931
Dec 13, 2024 $ 0.0141
+48.67%
$ 1.41 million $ 87,171
Dec 12, 2024 $ 0.00949
-3.40%
$ 948,935 $ 15,947
Dec 11, 2024 $ 0.0111
-6.59%
$ 1.11 million $ 15,896
Dec 10, 2024 $ 0.0119
-13.30%
$ 1.19 million $ 5,810
Dec 9, 2024 $ 0.0136
+2.44%
$ 1.36 million $ 16,000
Dec 8, 2024 $ 0.0134
-10.06%
$ 1.34 million $ 28,368
Dec 7, 2024 $ 0.0149
+48.38%
$ 1.49 million $ 33,087
Dec 6, 2024 $ 0.0124
-1.35%
$ 1.24 million $ 17,098
Dec 5, 2024 $ 0.0126
-9.38%
$ 1.26 million $ 16,969
Dec 4, 2024 $ 0.0135
+0.00%
$ -- $ 94,424
Dec 3, 2024 $ 0.0136
-11.47%
$ 1.36 million $ 93,406
Dec 2, 2024 $ 0.0153
+16.35%
$ 1.53 million $ 54,980
Dec 1, 2024 $ 0.0131
+6.45%
$ 1.31 million $ 47,937
Nov 30, 2024 $ 0.0124
+8.93%
$ 1.24 million $ 41,261
Nov 29, 2024 $ 0.0113
-13.48%
$ 1.13 million $ 25,030
Nov 28, 2024 $ 0.0131
-14.52%
$ 1.31 million $ 29,436
Nov 27, 2024 $ 0.0153
+45.33%
$ 1.53 million $ 47,037
Nov 26, 2024 $ 0.0106
+12.05%
$ 1.06 million $ 22,923
Nov 25, 2024 $ 0.00943
-11.58%
$ 942,806 $ 42,181
Nov 24, 2024 $ 0.0107
+61.30%
$ 1.06 million $ 50,927
Nov 23, 2024 $ 0.00659
+16.31%
$ 658,747 $ 16,344
Nov 22, 2024 $ 0.00561
-16.92%
$ 559,165 $ 9,848
Nov 21, 2024 $ 0.00641
+20.15%
$ 650,322 $ 11,885
Nov 20, 2024 $ 0.00531
-14.42%
$ 525,775 $ 30,869
Nov 19, 2024 $ 0.00622
-15.38%
$ 622,088 $ 59,128
Nov 18, 2024 $ 0.00758
-24.71%
$ 758,168 $ 38,916
Nov 17, 2024 $ 0.0111
+9.35%
$ 1.11 million $ 46,512
Nov 16, 2024 $ 0.00993
-1.08%
$ 993,200 $ 17,539
Nov 15, 2024 $ 0.0101
+2.15%
$ 1.01 million $ 17,142
Nov 14, 2024 $ 0.00993
+13.99%
$ 993,261 $ 44,348
Nov 13, 2024 $ 0.00872
+7.67%
$ 872,276 $ 40,711
Nov 12, 2024 $ 0.00892
+10.70%
$ 891,995 $ 25,245