REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅408
+0.00%
$ -- $ 74
Jun 7, 2026 $ 0.000109
+0.00%
$ -- $ 17
Jun 5, 2026 $ 0.000212
+5.44%
$ -- $ 240
Jun 4, 2026 $ 0.000318
+0.00%
$ -- $ 105
May 30, 2026 $ 0.000189
+0.00%
$ -- $ 35
May 26, 2026 $ 0.000182
+0.00%
$ -- $ 181
May 25, 2026 $ 0.000111
+0.00%
$ -- $ 117
May 24, 2026 $ 0.000377
+0.00%
$ -- $ 38
May 4, 2026 $ 0.000552
+0.00%
$ -- $ 40
May 3, 2026 $ 0.00147
+0.00%
$ -- $ 2,762
May 2, 2026 $ 0.00155
-83.83%
$ -- $ 39,799
Download