Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₅165
+0.27%
$162,306 $0
Aug 21, 2025 $0.0₅157
-1.93%
$156,642 $0
Aug 20, 2025 $0.0₅16
+6.68%
$159,843 $0
Aug 19, 2025 $0.0₅153
-99.91%
$150,991 $5,750
Aug 18, 2025 $0.00177
+223.38%
$177.11 million $19.66 million
Aug 17, 2025 $0.000547
+248.75%
$54.73 million $16.95 million
Aug 16, 2025 $0.000157
+147.92%
$15.67 million $9.8 million
Aug 15, 2025 $0.0000629
+191.77%
$-- $24.97 million
Download