Zora Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅165
+0.27%
$ 162,306 $ 0
Aug 21, 2025 $ 0.0₅157
-1.93%
$ 156,642 $ 0
Aug 20, 2025 $ 0.0₅16
+6.68%
$ 159,843 $ 0
Aug 19, 2025 $ 0.0₅153
-99.91%
$ 150,991 $ 5,750
Aug 18, 2025 $ 0.00177
+223.38%
$ 177.11 million $ 19.66 million
Aug 17, 2025 $ 0.000547
+248.75%
$ 54.73 million $ 16.95 million
Aug 16, 2025 $ 0.000157
+147.92%
$ 15.67 million $ 9.8 million
Aug 15, 2025 $ 0.0000629
+191.77%
$ -- $ 24.97 million
Download