fantomGO Historical Data

FTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00132
-4.59%
$ 1.32 million $ 31,519
Jun 20, 2023 $ 0.0014
-4.19%
$ 1.4 million $ 25,917
Jun 19, 2023 $ 0.00146
-21.56%
$ 1.46 million $ 76,080
Jun 18, 2023 $ 0.00177
+38.90%
$ 1.77 million $ 83,529
Jun 17, 2023 $ 0.00127
+5.72%
$ 1.27 million $ 63,958
Jun 16, 2023 $ 0.0012
+3.39%
$ 1.2 million $ 68,231
Jun 15, 2023 $ 0.00116
-5.59%
$ 1.16 million $ 143,942
Jun 14, 2023 $ 0.00122
+2.00%
$ 1.22 million $ 144,039
Jun 13, 2023 $ 0.0012
-5.00%
$ 1.2 million $ 146,452
Jun 12, 2023 $ 0.00126
-5.42%
$ 1.26 million $ 146,651
Jun 11, 2023 $ 0.00133
-4.13%
$ 1.33 million $ 143,876
Jun 10, 2023 $ 0.00139
-17.32%
$ 1.39 million $ 140,551
Jun 9, 2023 $ 0.00168
-2.95%
$ 1.68 million $ 151,164
Jun 8, 2023 $ 0.00172
+2.71%
$ 1.72 million $ 69,841
Jun 7, 2023 $ 0.00168
-9.30%
$ 1.68 million $ 62,662
Jun 6, 2023 $ 0.00185
-6.64%
$ 1.85 million $ 118,282
Jun 5, 2023 $ 0.00198
-21.63%
$ 1.98 million $ 106,011
Jun 4, 2023 $ 0.00253
+11.97%
$ 2.53 million $ 156,683
Jun 3, 2023 $ 0.00226
+3.39%
$ 2.26 million $ 188,016
Jun 2, 2023 $ 0.00219
-4.48%
$ 2.19 million $ 120,998
Jun 1, 2023 $ 0.00229
+7.06%
$ 2.29 million $ 236,599
May 31, 2023 $ 0.00214
-3.56%
$ 2.14 million $ 81,124
May 30, 2023 $ 0.00222
+0.55%
$ 2.22 million $ 151,103
May 29, 2023 $ 0.00221
-2.48%
$ 2.21 million $ 148,929
May 28, 2023 $ 0.00227
+5.65%
$ 2.27 million $ 188,225
May 27, 2023 $ 0.00215
-3.62%
$ 2.15 million $ 151,106
May 26, 2023 $ 0.00224
+1.60%
$ 2.24 million $ 156,455
May 25, 2023 $ 0.00221
+2.63%
$ 2.21 million $ 156,465
May 24, 2023 $ 0.00214
-5.69%
$ 2.14 million $ 145,066
May 23, 2023 $ 0.00227
-7.76%
$ 2.27 million $ 141,597
May 22, 2023 $ 0.00245
-3.08%
$ 2.45 million $ 147,676
May 21, 2023 $ 0.00253
+1.37%
$ 2.53 million $ 151,849
May 20, 2023 $ 0.00248
+5.06%
$ 2.48 million $ 98,507
May 19, 2023 $ 0.00236
+2.81%
$ 2.36 million $ 100,710
May 18, 2023 $ 0.0023
-2.00%
$ 2.3 million $ 98,364
May 17, 2023 $ 0.00233
-3.55%
$ 2.33 million $ 97,139
May 16, 2023 $ 0.00241
+5.22%
$ 2.41 million $ 152,688
May 15, 2023 $ 0.00229
-3.68%
$ 2.29 million $ 147,423
May 14, 2023 $ 0.00237
+1.04%
$ 2.37 million $ 154,807
May 13, 2023 $ 0.00235
+1.71%
$ 2.35 million $ 151,908
May 12, 2023 $ 0.00232
-1.55%
$ 2.32 million $ 159,897
May 11, 2023 $ 0.00235
-7.01%
$ 2.35 million $ 142,569
May 10, 2023 $ 0.00252
+1.54%
$ 2.52 million $ 154,765
May 9, 2023 $ 0.00249
-2.18%
$ 2.49 million $ 148,422
May 8, 2023 $ 0.00254
-4.50%
$ 2.54 million $ 99,872
May 7, 2023 $ 0.00275
+6.99%
$ 2.75 million $ 173,376
May 6, 2023 $ 0.00259
-8.83%
$ 2.59 million $ 142,528
May 5, 2023 $ 0.00285
-7.75%
$ 2.85 million $ 146,022
May 4, 2023 $ 0.00308
+7.41%
$ 3.08 million $ 169,408
May 3, 2023 $ 0.00287
+4.86%
$ 2.87 million $ 187,464