fantomGO Historical Data

FTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00132
-4.59%
$1.32 million $31,519
Jun 20, 2023 $0.0014
-4.19%
$1.4 million $25,917
Jun 19, 2023 $0.00146
-21.56%
$1.46 million $76,080
Jun 18, 2023 $0.00177
+38.90%
$1.77 million $83,529
Jun 17, 2023 $0.00127
+5.72%
$1.27 million $63,958
Jun 16, 2023 $0.0012
+3.39%
$1.2 million $68,231
Jun 15, 2023 $0.00116
-5.59%
$1.16 million $143,942
Jun 14, 2023 $0.00122
+2.00%
$1.22 million $144,039
Jun 13, 2023 $0.0012
-5.00%
$1.2 million $146,452
Jun 12, 2023 $0.00126
-5.42%
$1.26 million $146,651
Jun 11, 2023 $0.00133
-4.13%
$1.33 million $143,876
Jun 10, 2023 $0.00139
-17.32%
$1.39 million $140,551
Jun 9, 2023 $0.00168
-2.95%
$1.68 million $151,164
Jun 8, 2023 $0.00172
+2.71%
$1.72 million $69,841
Jun 7, 2023 $0.00168
-9.30%
$1.68 million $62,662
Jun 6, 2023 $0.00185
-6.64%
$1.85 million $118,282
Jun 5, 2023 $0.00198
-21.63%
$1.98 million $106,011
Jun 4, 2023 $0.00253
+11.97%
$2.53 million $156,683
Jun 3, 2023 $0.00226
+3.39%
$2.26 million $188,016
Jun 2, 2023 $0.00219
-4.48%
$2.19 million $120,998
Jun 1, 2023 $0.00229
+7.06%
$2.29 million $236,599
May 31, 2023 $0.00214
-3.56%
$2.14 million $81,124
May 30, 2023 $0.00222
+0.55%
$2.22 million $151,103
May 29, 2023 $0.00221
-2.48%
$2.21 million $148,929
May 28, 2023 $0.00227
+5.65%
$2.27 million $188,225
May 27, 2023 $0.00215
-3.62%
$2.15 million $151,106
May 26, 2023 $0.00224
+1.60%
$2.24 million $156,455
May 25, 2023 $0.00221
+2.63%
$2.21 million $156,465
May 24, 2023 $0.00214
-5.69%
$2.14 million $145,066
May 23, 2023 $0.00227
-7.76%
$2.27 million $141,597
May 22, 2023 $0.00245
-3.08%
$2.45 million $147,676
May 21, 2023 $0.00253
+1.37%
$2.53 million $151,849
May 20, 2023 $0.00248
+5.06%
$2.48 million $98,507
May 19, 2023 $0.00236
+2.81%
$2.36 million $100,710
May 18, 2023 $0.0023
-2.00%
$2.3 million $98,364
May 17, 2023 $0.00233
-3.55%
$2.33 million $97,139
May 16, 2023 $0.00241
+5.22%
$2.41 million $152,688
May 15, 2023 $0.00229
-3.68%
$2.29 million $147,423
May 14, 2023 $0.00237
+1.04%
$2.37 million $154,807
May 13, 2023 $0.00235
+1.71%
$2.35 million $151,908
May 12, 2023 $0.00232
-1.55%
$2.32 million $159,897
May 11, 2023 $0.00235
-7.01%
$2.35 million $142,569
May 10, 2023 $0.00252
+1.54%
$2.52 million $154,765
May 9, 2023 $0.00249
-2.18%
$2.49 million $148,422
May 8, 2023 $0.00254
-4.50%
$2.54 million $99,872
May 7, 2023 $0.00275
+6.99%
$2.75 million $173,376
May 6, 2023 $0.00259
-8.83%
$2.59 million $142,528
May 5, 2023 $0.00285
-7.75%
$2.85 million $146,022
May 4, 2023 $0.00308
+7.41%
$3.08 million $169,408
May 3, 2023 $0.00287
+4.86%
$2.87 million $187,464