Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fantomGO Historical Data

FTG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.00132
-4.59%
$1.32 million $31,519
Jun 20, 2023 $0.0014
-4.19%
$1.4 million $25,917
Jun 19, 2023 $0.00146
-21.56%
$1.46 million $76,080
Jun 18, 2023 $0.00177
+38.90%
$1.77 million $83,529
Jun 17, 2023 $0.00127
+5.72%
$1.27 million $63,958
Jun 16, 2023 $0.0012
+3.39%
$1.2 million $68,231
Jun 15, 2023 $0.00116
-5.59%
$1.16 million $143,942
Jun 14, 2023 $0.00122
+2.00%
$1.22 million $144,039
Jun 13, 2023 $0.0012
-5.00%
$1.2 million $146,452
Jun 12, 2023 $0.00126
-5.42%
$1.26 million $146,651
Jun 11, 2023 $0.00133
-4.13%
$1.33 million $143,876
Jun 10, 2023 $0.00139
-17.32%
$1.39 million $140,551
Jun 9, 2023 $0.00168
-2.95%
$1.68 million $151,164
Jun 8, 2023 $0.00172
+2.71%
$1.72 million $69,841
Jun 7, 2023 $0.00168
-9.30%
$1.68 million $62,662
Jun 6, 2023 $0.00185
-6.64%
$1.85 million $118,282
Jun 5, 2023 $0.00198
-21.63%
$1.98 million $106,011
Jun 4, 2023 $0.00253
+11.97%
$2.53 million $156,683
Jun 3, 2023 $0.00226
+3.39%
$2.26 million $188,016
Jun 2, 2023 $0.00219
-4.48%
$2.19 million $120,998
Jun 1, 2023 $0.00229
+7.06%
$2.29 million $236,599
May 31, 2023 $0.00214
-3.56%
$2.14 million $81,124
May 30, 2023 $0.00222
+0.55%
$2.22 million $151,103
May 29, 2023 $0.00221
-2.48%
$2.21 million $148,929
May 28, 2023 $0.00227
+5.65%
$2.27 million $188,225
May 27, 2023 $0.00215
-3.62%
$2.15 million $151,106
May 26, 2023 $0.00224
+1.60%
$2.24 million $156,455
May 25, 2023 $0.00221
+2.63%
$2.21 million $156,465
May 24, 2023 $0.00214
-5.69%
$2.14 million $145,066
May 23, 2023 $0.00227
-7.76%
$2.27 million $141,597
May 22, 2023 $0.00245
-3.08%
$2.45 million $147,676
May 21, 2023 $0.00253
+1.37%
$2.53 million $151,849
May 20, 2023 $0.00248
+5.06%
$2.48 million $98,507
May 19, 2023 $0.00236
+2.81%
$2.36 million $100,710
May 18, 2023 $0.0023
-2.00%
$2.3 million $98,364
May 17, 2023 $0.00233
-3.55%
$2.33 million $97,139
May 16, 2023 $0.00241
+5.22%
$2.41 million $152,688
May 15, 2023 $0.00229
-3.68%
$2.29 million $147,423
May 14, 2023 $0.00237
+1.04%
$2.37 million $154,807
May 13, 2023 $0.00235
+1.71%
$2.35 million $151,908
May 12, 2023 $0.00232
-1.55%
$2.32 million $159,897
May 11, 2023 $0.00235
-7.01%
$2.35 million $142,569
May 10, 2023 $0.00252
+1.54%
$2.52 million $154,765
May 9, 2023 $0.00249
-2.18%
$2.49 million $148,422
May 8, 2023 $0.00254
-4.50%
$2.54 million $99,872
May 7, 2023 $0.00275
+6.99%
$2.75 million $173,376
May 6, 2023 $0.00259
-8.83%
$2.59 million $142,528
May 5, 2023 $0.00285
-7.75%
$2.85 million $146,022
May 4, 2023 $0.00308
+7.41%
$3.08 million $169,408
May 3, 2023 $0.00287
+4.86%
$2.87 million $187,464