fantomGO Historical Data

FTG Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.00461
+78.27%
$4.61 million $1.41 million
May 1, 2023 $0.00261
-5.79%
$2.61 million $48,414
Apr 30, 2023 $0.00277
+9.44%
$2.77 million $62,498
Apr 29, 2023 $0.00253
-5.19%
$2.53 million $81,535
Apr 28, 2023 $0.00268
+13.30%
$2.68 million $181,505
Apr 27, 2023 $0.00236
-2.76%
$2.36 million $35,513
Apr 26, 2023 $0.00243
+2.36%
$2.43 million $62,889
Apr 25, 2023 $0.00239
-2.30%
$2.39 million $139,862
Apr 24, 2023 $0.00244
+6.24%
$2.44 million $176,648
Apr 23, 2023 $0.00232
+3.29%
$2.32 million $158,274
Apr 22, 2023 $0.00225
+5.89%
$2.25 million $155,017
Apr 21, 2023 $0.00214
-9.66%
$2.14 million $142,590
Apr 20, 2023 $0.00237
-5.11%
$2.37 million $145,471
Apr 19, 2023 $0.0025
-0.85%
$2.5 million $161,017
Apr 18, 2023 $0.00253
-7.13%
$2.53 million $162,987
Apr 17, 2023 $0.00272
+7.86%
$2.72 million $175,215
Apr 16, 2023 $0.00252
-7.20%
$2.52 million $157,482
Apr 15, 2023 $0.00271
-2.12%
$2.71 million $146,006
Apr 14, 2023 $0.00276
+3.28%
$2.76 million $154,844
Apr 13, 2023 $0.00269
+1.46%
$2.69 million $150,483
Apr 12, 2023 $0.00265
+0.20%
$2.65 million $152,638
Apr 11, 2023 $0.00267
-2.98%
$2.67 million $118,930
Apr 10, 2023 $0.00274
+3.71%
$2.74 million $159,329
Apr 9, 2023 $0.00264
-0.09%
$2.64 million $118,615
Apr 8, 2023 $0.00266
-11.31%
$2.66 million $145,125
Apr 7, 2023 $0.00301
+8.87%
$3.01 million $179,989
Apr 6, 2023 $0.00277
-3.88%
$2.77 million $150,226
Apr 5, 2023 $0.00287
+0.14%
$2.87 million $151,691
Apr 4, 2023 $0.00288
+0.91%
$2.88 million $151,314
Apr 3, 2023 $0.00286
-7.16%
$2.86 million $147,874
Apr 2, 2023 $0.00307
-1.27%
$3.07 million $157,851
Apr 1, 2023 $0.00312
+4.07%
$3.12 million $146,804
Mar 31, 2023 $0.003
-3.62%
$3 million $115,178
Mar 30, 2023 $0.00313
-12.80%
$3.13 million $168,518
Mar 29, 2023 $0.00359
-1.78%
$3.59 million $138,312
Mar 28, 2023 $0.00363
+7.01%
$3.63 million $154,368
Mar 27, 2023 $0.00339
-2.49%
$3.39 million $142,284
Mar 26, 2023 $0.00347
-3.54%
$3.47 million $150,540
Mar 25, 2023 $0.0036
+2.34%
$3.6 million $154,220
Mar 24, 2023 $0.00351
-4.53%
$3.51 million $146,969
Mar 23, 2023 $0.00368
+2.02%
$3.68 million $150,379
Mar 22, 2023 $0.00361
-9.26%
$3.61 million $146,187
Mar 21, 2023 $0.00397
+0.58%
$3.97 million $152,983
Mar 20, 2023 $0.00395
+0.71%
$3.95 million $179,460
Mar 19, 2023 $0.00391
+2.41%
$3.91 million $187,993
Mar 18, 2023 $0.0038
+3.76%
$3.8 million $197,033
Mar 17, 2023 $0.00367
+3.59%
$3.67 million $154,211
Mar 16, 2023 $0.00354
-11.72%
$3.54 million $98,890
Mar 15, 2023 $0.00403
+2.98%
$4.03 million $30,701
Mar 14, 2023 $0.00391
+2.57%
$3.91 million $85,686