Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fantomGO Historical Data

FTG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.00379
+10.38%
$3.79 million $200,062
Mar 12, 2023 $0.00343
+0.80%
$3.43 million $145,707
Mar 11, 2023 $0.00341
-2.61%
$3.41 million $170,958
Mar 10, 2023 $0.0035
+0.53%
$3.5 million $191,908
Mar 9, 2023 $0.00349
-7.45%
$3.49 million $148,412
Mar 8, 2023 $0.00377
-7.32%
$3.77 million $169,618
Mar 7, 2023 $0.00407
-2.99%
$4.07 million $236,231
Mar 6, 2023 $0.00419
+1.40%
$4.19 million $247,435
Mar 5, 2023 $0.00413
+0.11%
$4.13 million $200,565
Mar 4, 2023 $0.00411
-1.28%
$4.11 million $196,339
Mar 3, 2023 $0.00417
-8.51%
$4.17 million $200,757
Mar 2, 2023 $0.00456
+0.67%
$4.56 million $206,902
Mar 1, 2023 $0.00452
+4.05%
$4.52 million $203,785
Feb 28, 2023 $0.00432
-1.90%
$4.32 million $198,312
Feb 27, 2023 $0.00441
-12.34%
$4.41 million $187,960
Feb 26, 2023 $0.00504
+8.19%
$5.04 million $467,258
Feb 25, 2023 $0.00472
+11.25%
$4.72 million $313,666
Feb 24, 2023 $0.00423
+5.02%
$4.23 million $249,257
Feb 23, 2023 $0.00404
+4.30%
$4.04 million $241,006
Feb 22, 2023 $0.00388
-2.08%
$3.88 million $228,901
Feb 21, 2023 $0.00395
-10.53%
$3.95 million $222,682
Feb 20, 2023 $0.0044
-14.32%
$4.4 million $283,339
Feb 19, 2023 $0.00512
+2.37%
$5.12 million $297,224
Feb 18, 2023 $0.005
+0.26%
$5 million $534,984
Feb 17, 2023 $0.00498
+5.25%
$4.98 million $384,091
Feb 16, 2023 $0.00473
-3.28%
$4.73 million $372,236
Feb 15, 2023 $0.00481
-7.69%
$4.81 million $260,825
Feb 14, 2023 $0.00536
-7.19%
$5.36 million $276,740
Feb 13, 2023 $0.00569
+25.46%
$5.69 million $315,996
Feb 12, 2023 $0.00455
-15.25%
$4.55 million $210,745
Feb 11, 2023 $0.00525
+32.90%
$5.25 million $244,783
Feb 10, 2023 $0.00395
-6.24%
$3.95 million $133,077
Feb 9, 2023 $0.00422
-2.83%
$4.22 million $147,489
Feb 8, 2023 $0.00434
-2.99%
$4.34 million $135,764
Feb 7, 2023 $0.00447
+9.36%
$4.47 million $182,007
Feb 6, 2023 $0.00409
+1.24%
$4.09 million $115,979
Feb 5, 2023 $0.00404
-8.74%
$4.04 million $181,811
Feb 4, 2023 $0.00444
+13.78%
$4.44 million $385,534
Feb 3, 2023 $0.0039
+0.87%
$3.9 million $148,892
Feb 2, 2023 $0.00379
-2.22%
$3.79 million $75,163
Feb 1, 2023 $0.00389
+9.50%
$3.89 million $68,687
Jan 31, 2023 $0.00357
+0.16%
$3.57 million $23,736
Jan 30, 2023 $0.00357
-10.81%
$3.57 million $27,195
Jan 29, 2023 $0.00396
+0.85%
$3.96 million $25,446
Jan 28, 2023 $0.00393
+2.61%
$3.93 million $157,376
Jan 27, 2023 $0.00383
-2.92%
$3.83 million $170,187
Jan 26, 2023 $0.00394
-1.92%
$3.94 million $172,928
Jan 25, 2023 $0.00401
+3.84%
$4.01 million $166,424
Jan 24, 2023 $0.00386
-10.21%
$3.86 million $153,598
Jan 23, 2023 $0.00419
+12.01%
$4.19 million $250,854