fantomGO Historical Data

FTG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.00379
+2.85%
$3.79 million $184,515
Jan 21, 2023 $0.00369
-2.92%
$3.69 million $276,816
Jan 20, 2023 $0.0038
+9.57%
$3.8 million $296,069
Jan 19, 2023 $0.00347
+3.87%
$3.47 million $186,978
Jan 18, 2023 $0.00334
-10.34%
$3.34 million $223,644
Jan 17, 2023 $0.00373
+2.39%
$3.73 million $156,554
Jan 16, 2023 $0.00365
+6.82%
$3.65 million $185,044
Jan 15, 2023 $0.00342
+3.60%
$3.42 million $93,331
Jan 14, 2023 $0.0033
-1.80%
$3.3 million $168,834
Jan 13, 2023 $0.00334
-4.00%
$3.35 million $126,642
Jan 12, 2023 $0.00348
+7.56%
$3.48 million $113,268
Jan 11, 2023 $0.00322
-0.06%
$3.22 million $68,008
Jan 10, 2023 $0.0032
-0.11%
$3.2 million $103,732
Jan 9, 2023 $0.0032
-4.84%
$3.2 million $128,018
Jan 8, 2023 $0.00334
+3.47%
$3.34 million $78,970
Jan 7, 2023 $0.00323
+0.99%
$3.23 million $156,178
Jan 6, 2023 $0.00319
-1.51%
$3.19 million $78,307
Jan 5, 2023 $0.00324
+1.64%
$3.24 million $159,849
Jan 4, 2023 $0.00316
-1.98%
$3.16 million $93,257
Download