Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fantomGO Historical Data

FTG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.00202
+4.23%
$2.02 million $157,592
Jul 24, 2024 $0.00195
-9.18%
$1.95 million $138,646
Jul 23, 2024 $0.00214
-6.86%
$2.14 million $149,275
Jul 22, 2024 $0.0023
-0.22%
$2.3 million $155,535
Jul 21, 2024 $0.0023
+10.73%
$2.3 million $157,730
Jul 20, 2024 $0.00208
+6.55%
$2.08 million $148,645
Jul 19, 2024 $0.00195
-0.71%
$1.95 million $153,601
Jul 18, 2024 $0.00198
+24.08%
$1.98 million $216,860
Jul 17, 2024 $0.0016
+5.76%
$1.6 million $151,313
Jul 16, 2024 $0.00151
-3.64%
$1.51 million $113,708
Jul 15, 2024 $0.00157
-0.06%
$1.57 million $155,117
Jul 14, 2024 $0.00157
-13.86%
$1.57 million $147,034
Jul 13, 2024 $0.00183
+11.53%
$1.83 million $157,849
Jul 12, 2024 $0.00164
+24.39%
$1.64 million $170,306
Jul 11, 2024 $0.00132
-7.90%
$1.32 million $145,224
Jul 10, 2024 $0.00144
+4.05%
$1.44 million $155,237
Jul 9, 2024 $0.00139
+4.68%
$1.39 million $150,301
Jul 8, 2024 $0.00132
+0.38%
$1.32 million $152,923
Jul 7, 2024 $0.00131
-9.62%
$1.31 million $143,453
Jul 6, 2024 $0.00145
+8.20%
$1.45 million $158,198
Jul 5, 2024 $0.00134
-14.82%
$1.34 million $145,757
Jul 4, 2024 $0.00157
-5.82%
$1.57 million $149,151
Jul 3, 2024 $0.00167
-4.13%
$1.67 million $146,399
Jul 2, 2024 $0.00176
+1.79%
$1.76 million $148,338
Jul 1, 2024 $0.00173
-0.86%
$1.73 million $146,503
Jun 30, 2024 $0.00175
-3.54%
$1.75 million $149,775
Jun 29, 2024 $0.00181
-2.64%
$1.81 million $148,907
Jun 28, 2024 $0.00186
-3.13%
$1.86 million $147,706
Jun 27, 2024 $0.00192
-3.37%
$1.92 million $149,073
Jun 26, 2024 $0.00198
-1.44%
$1.98 million $149,987
Jun 25, 2024 $0.00201
+4.85%
$2.01 million $154,723
Jun 24, 2024 $0.00191
-3.68%
$1.91 million $147,913
Jun 23, 2024 $0.00199
-2.40%
$1.99 million $147,929
Jun 22, 2024 $0.00204
-0.78%
$2.04 million $149,572
Jun 21, 2024 $0.00205
+0.98%
$2.05 million $154,174
Jun 20, 2024 $0.00203
+2.57%
$2.03 million $152,108
Jun 19, 2024 $0.00199
+1.64%
$1.98 million $152,045
Jun 18, 2024 $0.00195
-15.25%
$1.95 million $46,843
Jun 17, 2024 $0.00231
-9.73%
$2.31 million $46,495
Jun 16, 2024 $0.00256
+5.62%
$2.56 million $55,775
Jun 15, 2024 $0.00242
+4.26%
$2.42 million $72,025
Jun 14, 2024 $0.00233
-0.64%
$2.33 million $63,879
Jun 13, 2024 $0.00234
+0.60%
$2.34 million $54,473
Jun 12, 2024 $0.00234
+3.78%
$2.34 million $66,502
Jun 11, 2024 $0.00225
-10.48%
$2.25 million $53,326
Jun 10, 2024 $0.00252
-7.29%
$2.52 million $43,781
Jun 9, 2024 $0.00269
-12.28%
$2.69 million $81,596
Jun 8, 2024 $0.00308
+19.13%
$3.08 million $198,039
Jun 7, 2024 $0.00257
+9.36%
$2.57 million $197,133
Jun 6, 2024 $0.00235
+2.93%
$2.35 million $77,580