fantomGO Historical Data

FTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00229
-6.15%
$ 2.29 million $ 144,110
Jun 4, 2024 $ 0.00245
-4.04%
$ 2.44 million $ 147,813
Jun 3, 2024 $ 0.00266
-18.08%
$ 2.66 million $ 247,081
Jun 2, 2024 $ 0.00259
+24.58%
$ 2.59 million $ 245,924
Jun 1, 2024 $ 0.00209
+3.62%
$ 2.09 million $ 153,721
May 31, 2024 $ 0.00201
-1.47%
$ 2.01 million $ 109,710
May 30, 2024 $ 0.00204
-0.88%
$ 2.04 million $ 148,912
May 29, 2024 $ 0.00205
-0.48%
$ 2.05 million $ 152,695
May 28, 2024 $ 0.00207
-12.61%
$ 2.07 million $ 145,516
May 27, 2024 $ 0.00238
+3.98%
$ 2.38 million $ 158,773
May 26, 2024 $ 0.00229
+10.58%
$ 2.29 million $ 161,131
May 25, 2024 $ 0.00207
-0.62%
$ 2.07 million $ 153,021
May 24, 2024 $ 0.00207
-6.92%
$ 2.07 million $ 146,451
May 23, 2024 $ 0.00222
+6.47%
$ 2.22 million $ 144,983
May 22, 2024 $ 0.00209
+4.04%
$ 2.09 million $ 147,543
May 21, 2024 $ 0.002
-3.14%
$ 2 million $ 143,521
May 20, 2024 $ 0.00208
+5.76%
$ 2.08 million $ 164,923
May 19, 2024 $ 0.00196
-1.90%
$ 1.96 million $ 32,163
May 18, 2024 $ 0.002
-4.77%
$ 2 million $ 42,490
May 17, 2024 $ 0.0021
+0.62%
$ 2.1 million $ 142,331
May 16, 2024 $ 0.00209
+0.48%
$ 2.08 million $ 149,844
May 15, 2024 $ 0.00208
+0.88%
$ 2.08 million $ 154,003
May 14, 2024 $ 0.00206
+0.64%
$ 2.06 million $ 153,302
May 13, 2024 $ 0.00204
-0.78%
$ 2.04 million $ 136,885
May 12, 2024 $ 0.00206
-0.58%
$ 2.06 million $ 148,754
May 11, 2024 $ 0.0021
-1.22%
$ 2.1 million $ 151,461
May 10, 2024 $ 0.00212
+0.00%
$ 2.12 million $ 151,211
May 9, 2024 $ 0.00211
-3.22%
$ 2.1 million $ 148,684
May 8, 2024 $ 0.00218
-4.84%
$ 2.18 million $ 147,438
May 7, 2024 $ 0.0023
+4.08%
$ 2.3 million $ 153,319
May 6, 2024 $ 0.0022
+9.66%
$ 2.2 million $ 160,819
May 5, 2024 $ 0.00201
-4.79%
$ 2.01 million $ 148,668
May 4, 2024 $ 0.0021
-0.94%
$ 2.1 million $ 149,158
May 3, 2024 $ 0.00212
+12.78%
$ 2.12 million $ 200,240
May 2, 2024 $ 0.00188
+1.13%
$ 1.88 million $ 33,744
May 1, 2024 $ 0.00187
-4.19%
$ 1.85 million $ 81,102
Apr 30, 2024 $ 0.00196
-4.68%
$ 1.96 million $ 148,745
Apr 29, 2024 $ 0.00205
-2.66%
$ 2.05 million $ 153,151
Apr 28, 2024 $ 0.00212
-9.05%
$ 2.12 million $ 136,226
Apr 27, 2024 $ 0.00233
-0.43%
$ 2.33 million $ 152,091
Apr 26, 2024 $ 0.00234
+2.40%
$ 2.34 million $ 149,656
Apr 25, 2024 $ 0.00229
+0.75%
$ 2.29 million $ 150,393
Apr 24, 2024 $ 0.00228
-3.88%
$ 2.28 million $ 145,125
Apr 23, 2024 $ 0.00237
-4.12%
$ 2.37 million $ 146,617
Apr 22, 2024 $ 0.00247
-5.33%
$ 2.47 million $ 148,593
Apr 21, 2024 $ 0.00261
+1.13%
$ 2.61 million $ 154,754
Apr 20, 2024 $ 0.00258
+17.82%
$ 2.58 million $ 182,440
Apr 19, 2024 $ 0.00221
+0.87%
$ 2.21 million $ 153,520
Apr 18, 2024 $ 0.0022
+3.63%
$ 2.2 million $ 151,532
Apr 17, 2024 $ 0.00212
-3.28%
$ 2.12 million $ 144,799