fantomGO Historical Data

FTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00202
+4.23%
$ 2.02 million $ 157,592
Jul 24, 2024 $ 0.00195
-9.18%
$ 1.95 million $ 138,646
Jul 23, 2024 $ 0.00214
-6.86%
$ 2.14 million $ 149,275
Jul 22, 2024 $ 0.0023
-0.22%
$ 2.3 million $ 155,535
Jul 21, 2024 $ 0.0023
+10.73%
$ 2.3 million $ 157,730
Jul 20, 2024 $ 0.00208
+6.55%
$ 2.08 million $ 148,645
Jul 19, 2024 $ 0.00195
-0.71%
$ 1.95 million $ 153,601
Jul 18, 2024 $ 0.00198
+24.08%
$ 1.98 million $ 216,860
Jul 17, 2024 $ 0.0016
+5.76%
$ 1.6 million $ 151,313
Jul 16, 2024 $ 0.00151
-3.64%
$ 1.51 million $ 113,708
Jul 15, 2024 $ 0.00157
-0.06%
$ 1.57 million $ 155,117
Jul 14, 2024 $ 0.00157
-13.86%
$ 1.57 million $ 147,034
Jul 13, 2024 $ 0.00183
+11.53%
$ 1.83 million $ 157,849
Jul 12, 2024 $ 0.00164
+24.39%
$ 1.64 million $ 170,306
Jul 11, 2024 $ 0.00132
-7.90%
$ 1.32 million $ 145,224
Jul 10, 2024 $ 0.00144
+4.05%
$ 1.44 million $ 155,237
Jul 9, 2024 $ 0.00139
+4.68%
$ 1.39 million $ 150,301
Jul 8, 2024 $ 0.00132
+0.38%
$ 1.32 million $ 152,923
Jul 7, 2024 $ 0.00131
-9.62%
$ 1.31 million $ 143,453
Jul 6, 2024 $ 0.00145
+8.20%
$ 1.45 million $ 158,198
Jul 5, 2024 $ 0.00134
-14.82%
$ 1.34 million $ 145,757
Jul 4, 2024 $ 0.00157
-5.82%
$ 1.57 million $ 149,151
Jul 3, 2024 $ 0.00167
-4.13%
$ 1.67 million $ 146,399
Jul 2, 2024 $ 0.00176
+1.79%
$ 1.76 million $ 148,338
Jul 1, 2024 $ 0.00173
-0.86%
$ 1.73 million $ 146,503
Jun 30, 2024 $ 0.00175
-3.54%
$ 1.75 million $ 149,775
Jun 29, 2024 $ 0.00181
-2.64%
$ 1.81 million $ 148,907
Jun 28, 2024 $ 0.00186
-3.13%
$ 1.86 million $ 147,706
Jun 27, 2024 $ 0.00192
-3.37%
$ 1.92 million $ 149,073
Jun 26, 2024 $ 0.00198
-1.44%
$ 1.98 million $ 149,987
Jun 25, 2024 $ 0.00201
+4.85%
$ 2.01 million $ 154,723
Jun 24, 2024 $ 0.00191
-3.68%
$ 1.91 million $ 147,913
Jun 23, 2024 $ 0.00199
-2.40%
$ 1.99 million $ 147,929
Jun 22, 2024 $ 0.00204
-0.78%
$ 2.04 million $ 149,572
Jun 21, 2024 $ 0.00205
+0.98%
$ 2.05 million $ 154,174
Jun 20, 2024 $ 0.00203
+2.57%
$ 2.03 million $ 152,108
Jun 19, 2024 $ 0.00199
+1.64%
$ 1.98 million $ 152,045
Jun 18, 2024 $ 0.00195
-15.25%
$ 1.95 million $ 46,843
Jun 17, 2024 $ 0.00231
-9.73%
$ 2.31 million $ 46,495
Jun 16, 2024 $ 0.00256
+5.62%
$ 2.56 million $ 55,775
Jun 15, 2024 $ 0.00242
+4.26%
$ 2.42 million $ 72,025
Jun 14, 2024 $ 0.00233
-0.64%
$ 2.33 million $ 63,879
Jun 13, 2024 $ 0.00234
+0.60%
$ 2.34 million $ 54,473
Jun 12, 2024 $ 0.00234
+3.78%
$ 2.34 million $ 66,502
Jun 11, 2024 $ 0.00225
-10.48%
$ 2.25 million $ 53,326
Jun 10, 2024 $ 0.00252
-7.29%
$ 2.52 million $ 43,781
Jun 9, 2024 $ 0.00269
-12.28%
$ 2.69 million $ 81,596
Jun 8, 2024 $ 0.00308
+19.13%
$ 3.08 million $ 198,039
Jun 7, 2024 $ 0.00257
+9.36%
$ 2.57 million $ 197,133
Jun 6, 2024 $ 0.00235
+2.93%
$ 2.35 million $ 77,580