fantomGO Historical Data

FTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00202
+4.23%
$2.02 million $157,592
Jul 24, 2024 $0.00195
-9.18%
$1.95 million $138,646
Jul 23, 2024 $0.00214
-6.86%
$2.14 million $149,275
Jul 22, 2024 $0.0023
-0.22%
$2.3 million $155,535
Jul 21, 2024 $0.0023
+10.73%
$2.3 million $157,730
Jul 20, 2024 $0.00208
+6.55%
$2.08 million $148,645
Jul 19, 2024 $0.00195
-0.71%
$1.95 million $153,601
Jul 18, 2024 $0.00198
+24.08%
$1.98 million $216,860
Jul 17, 2024 $0.0016
+5.76%
$1.6 million $151,313
Jul 16, 2024 $0.00151
-3.64%
$1.51 million $113,708
Jul 15, 2024 $0.00157
-0.06%
$1.57 million $155,117
Jul 14, 2024 $0.00157
-13.86%
$1.57 million $147,034
Jul 13, 2024 $0.00183
+11.53%
$1.83 million $157,849
Jul 12, 2024 $0.00164
+24.39%
$1.64 million $170,306
Jul 11, 2024 $0.00132
-7.90%
$1.32 million $145,224
Jul 10, 2024 $0.00144
+4.05%
$1.44 million $155,237
Jul 9, 2024 $0.00139
+4.68%
$1.39 million $150,301
Jul 8, 2024 $0.00132
+0.38%
$1.32 million $152,923
Jul 7, 2024 $0.00131
-9.62%
$1.31 million $143,453
Jul 6, 2024 $0.00145
+8.20%
$1.45 million $158,198
Jul 5, 2024 $0.00134
-14.82%
$1.34 million $145,757
Jul 4, 2024 $0.00157
-5.82%
$1.57 million $149,151
Jul 3, 2024 $0.00167
-4.13%
$1.67 million $146,399
Jul 2, 2024 $0.00176
+1.79%
$1.76 million $148,338
Jul 1, 2024 $0.00173
-0.86%
$1.73 million $146,503
Jun 30, 2024 $0.00175
-3.54%
$1.75 million $149,775
Jun 29, 2024 $0.00181
-2.64%
$1.81 million $148,907
Jun 28, 2024 $0.00186
-3.13%
$1.86 million $147,706
Jun 27, 2024 $0.00192
-3.37%
$1.92 million $149,073
Jun 26, 2024 $0.00198
-1.44%
$1.98 million $149,987
Jun 25, 2024 $0.00201
+4.85%
$2.01 million $154,723
Jun 24, 2024 $0.00191
-3.68%
$1.91 million $147,913
Jun 23, 2024 $0.00199
-2.40%
$1.99 million $147,929
Jun 22, 2024 $0.00204
-0.78%
$2.04 million $149,572
Jun 21, 2024 $0.00205
+0.98%
$2.05 million $154,174
Jun 20, 2024 $0.00203
+2.57%
$2.03 million $152,108
Jun 19, 2024 $0.00199
+1.64%
$1.98 million $152,045
Jun 18, 2024 $0.00195
-15.25%
$1.95 million $46,843
Jun 17, 2024 $0.00231
-9.73%
$2.31 million $46,495
Jun 16, 2024 $0.00256
+5.62%
$2.56 million $55,775
Jun 15, 2024 $0.00242
+4.26%
$2.42 million $72,025
Jun 14, 2024 $0.00233
-0.64%
$2.33 million $63,879
Jun 13, 2024 $0.00234
+0.60%
$2.34 million $54,473
Jun 12, 2024 $0.00234
+3.78%
$2.34 million $66,502
Jun 11, 2024 $0.00225
-10.48%
$2.25 million $53,326
Jun 10, 2024 $0.00252
-7.29%
$2.52 million $43,781
Jun 9, 2024 $0.00269
-12.28%
$2.69 million $81,596
Jun 8, 2024 $0.00308
+19.13%
$3.08 million $198,039
Jun 7, 2024 $0.00257
+9.36%
$2.57 million $197,133
Jun 6, 2024 $0.00235
+2.93%
$2.35 million $77,580