fantomGO Historical Data

FTG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000657
-8.13%
$657,275 $77,551
Sep 18 $0.000676
+0.68%
$715,306 $90,597
Sep 11 $0.000742
+20.53%
$668,311 $71,968
Sep 4 $0.000659
-9.78%
$615,564 $63,789
Aug 28 $0.00153
+51.31%
$1.53 million $464,936
Aug 21 $0.000936
-4.03%
$1.01 million $528,741
Aug 14 $0.00096
-17.32%
$975,006 $542,551
Aug 7 $0.00116
-9.27%
$1.16 million $563,024
Jul 31 $0.00128
-11.35%
$1.28 million $627,746
Jul 24 $0.00144
+2.42%
$1.44 million $338,278
Jul 17 $0.0014
-17.28%
$1.4 million $849,186
Jul 10 $0.00162
+25.39%
$1.62 million $985,207
Jul 3 $0.0013
-7.16%
$1.3 million $866,631
Jun 26 $0.00139
+0.24%
$1.39 million $737,540
Jun 19 $0.00145
-22.34%
$1.38 million $208,246
Jun 12 $0.00127
-4.58%
$1.77 million $713,272
Jun 5 $0.00133
-47.24%
$1.33 million $792,387
May 29 $0.00253
+11.89%
$2.53 million $1.08 million
May 22 $0.00215
-14.81%
$2.27 million $898,365
May 15 $0.00248
+4.22%
$2.53 million $694,830
May 8 $0.00235
-11.63%
$2.37 million $857,433
May 1 $0.00275
-0.67%
$2.75 million $2.28 million
Apr 24 $0.00253
+10.31%
$2.77 million $677,953
Apr 17 $0.00225
-11.06%
$2.32 million $942,296
Apr 10 $0.00271
+2.60%
$2.52 million $882,230
Apr 3 $0.00264
-14.09%
$2.64 million $1.04 million
Mar 27 $0.00307
-11.49%
$3.07 million $1.02 million
Mar 20 $0.0036
-8.27%
$3.47 million $930,199
Mar 13 $0.0038
+10.64%
$3.91 million $766,582
Mar 6 $0.00341
-17.55%
$3.43 million $1.16 million
Feb 27 $0.00413
-17.84%
$4.13 million $1.39 million
Feb 20 $0.00504
-1.86%
$5.04 million $2.01 million
Feb 13 $0.00512
+12.90%
$5.12 million $2.44 million
Feb 6 $0.00455
+12.53%
$4.55 million $1.17 million
Jan 30 $0.00404
+1.02%
$4.04 million $911,020
Jan 23 $0.00393
+5.15%
$3.96 million $1.07 million
Jan 16 $0.00379
+11.01%
$3.79 million $1.51 million
Jan 9 $0.00342
+1.60%
$3.42 million $801,833
Jan 2 $0.00334
+3.83%
$3.34 million $566,560
Download