fantomGO Historical Data

FTG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000657
-8.13%
$ 657,275 $ 77,551
Sep 18 $ 0.000676
+0.68%
$ 715,306 $ 90,597
Sep 11 $ 0.000742
+20.53%
$ 668,311 $ 71,968
Sep 4 $ 0.000659
-9.78%
$ 615,564 $ 63,789
Aug 28 $ 0.00153
+51.31%
$ 1.53 million $ 464,936
Aug 21 $ 0.000936
-4.03%
$ 1.01 million $ 528,741
Aug 14 $ 0.00096
-17.32%
$ 975,006 $ 542,551
Aug 7 $ 0.00116
-9.27%
$ 1.16 million $ 563,024
Jul 31 $ 0.00128
-11.35%
$ 1.28 million $ 627,746
Jul 24 $ 0.00144
+2.42%
$ 1.44 million $ 338,278
Jul 17 $ 0.0014
-17.28%
$ 1.4 million $ 849,186
Jul 10 $ 0.00162
+25.39%
$ 1.62 million $ 985,207
Jul 3 $ 0.0013
-7.16%
$ 1.3 million $ 866,631
Jun 26 $ 0.00139
+0.24%
$ 1.39 million $ 737,540
Jun 19 $ 0.00145
-22.34%
$ 1.38 million $ 208,246
Jun 12 $ 0.00127
-4.58%
$ 1.77 million $ 713,272
Jun 5 $ 0.00133
-47.24%
$ 1.33 million $ 792,387
May 29 $ 0.00253
+11.89%
$ 2.53 million $ 1.08 million
May 22 $ 0.00215
-14.81%
$ 2.27 million $ 898,365
May 15 $ 0.00248
+4.22%
$ 2.53 million $ 694,830
May 8 $ 0.00235
-11.63%
$ 2.37 million $ 857,433
May 1 $ 0.00275
-0.67%
$ 2.75 million $ 2.28 million
Apr 24 $ 0.00253
+10.31%
$ 2.77 million $ 677,953
Apr 17 $ 0.00225
-11.06%
$ 2.32 million $ 942,296
Apr 10 $ 0.00271
+2.60%
$ 2.52 million $ 882,230
Apr 3 $ 0.00264
-14.09%
$ 2.64 million $ 1.04 million
Mar 27 $ 0.00307
-11.49%
$ 3.07 million $ 1.02 million
Mar 20 $ 0.0036
-8.27%
$ 3.47 million $ 930,199
Mar 13 $ 0.0038
+10.64%
$ 3.91 million $ 766,582
Mar 6 $ 0.00341
-17.55%
$ 3.43 million $ 1.16 million
Feb 27 $ 0.00413
-17.84%
$ 4.13 million $ 1.39 million
Feb 20 $ 0.00504
-1.86%
$ 5.04 million $ 2.01 million
Feb 13 $ 0.00512
+12.90%
$ 5.12 million $ 2.44 million
Feb 6 $ 0.00455
+12.53%
$ 4.55 million $ 1.17 million
Jan 30 $ 0.00404
+1.02%
$ 4.04 million $ 911,020
Jan 23 $ 0.00393
+5.15%
$ 3.96 million $ 1.07 million
Jan 16 $ 0.00379
+11.01%
$ 3.79 million $ 1.51 million
Jan 9 $ 0.00342
+1.60%
$ 3.42 million $ 801,833
Jan 2 $ 0.00334
+3.83%
$ 3.34 million $ 566,560
Download