fantomGO Historical Data

FTG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.00164
+15.12%
$1.65 million $67,250
Nov 17, 2023 $0.00143
-2.72%
$1.43 million $32,634
Nov 16, 2023 $0.00147
+6.85%
$1.47 million $42,317
Nov 15, 2023 $0.00137
+11.81%
$1.37 million $35,404
Nov 14, 2023 $0.00123
-7.04%
$1.23 million $19,377
Nov 13, 2023 $0.00132
+6.62%
$1.32 million $42,394
Nov 12, 2023 $0.00124
+2.40%
$1.24 million $8,888
Nov 11, 2023 $0.00121
-2.42%
$1.21 million $8,092
Nov 10, 2023 $0.00124
+3.33%
$1.24 million $12,128
Nov 9, 2023 $0.0012
-3.69%
$1.2 million $17,470
Nov 8, 2023 $0.00125
-7.43%
$1.25 million $18,307
Nov 7, 2023 $0.00135
-2.48%
$1.35 million $39,688
Nov 6, 2023 $0.00138
+12.81%
$1.38 million $27,428
Nov 5, 2023 $0.00122
-5.86%
$1.22 million $12,844
Nov 4, 2023 $0.0013
+8.59%
$1.3 million $19,036
Nov 3, 2023 $0.0012
+7.20%
$1.2 million $82,486
Nov 2, 2023 $0.00112
+4.07%
$1.12 million $15,631
Nov 1, 2023 $0.00109
-3.97%
$1.09 million $8,276
Oct 31, 2023 $0.00113
+1.26%
$1.13 million $7,023
Oct 30, 2023 $0.00117
-0.83%
$1.17 million $7,508
Oct 29, 2023 $0.00118
+1.31%
$1.18 million $9,687
Oct 28, 2023 $0.00117
+1.96%
$1.17 million $4,979
Oct 27, 2023 $0.00115
+5.11%
$1.15 million $13,195
Oct 26, 2023 $0.00109
-4.22%
$1.09 million $6,621
Oct 25, 2023 $0.00114
-4.58%
$1.14 million $9,407
Oct 24, 2023 $0.00119
-4.90%
$1.19 million $17,147
Oct 23, 2023 $0.00125
+3.26%
$1.25 million $9,371
Oct 22, 2023 $0.00122
-10.71%
$1.22 million $11,340
Oct 21, 2023 $0.00136
+8.34%
$1.36 million $21,298
Oct 20, 2023 $0.00126
+5.80%
$1.26 million $9,512
Oct 19, 2023 $0.00119
-3.88%
$1.19 million $10,722
Oct 18, 2023 $0.00124
-9.83%
$1.24 million $14,913
Oct 17, 2023 $0.00137
+5.50%
$1.37 million $43,183
Oct 16, 2023 $0.00129
-11.46%
$1.29 million $33,120
Oct 15, 2023 $0.00145
+13.45%
$1.45 million $181,194
Oct 14, 2023 $0.00128
+8.39%
$1.28 million $109,439
Oct 13, 2023 $0.00118
-2.71%
$1.18 million $30,587
Oct 12, 2023 $0.00121
-12.81%
$1.21 million $18,647
Oct 11, 2023 $0.00139
-4.90%
$1.39 million $28,260
Oct 10, 2023 $0.00146
+2.74%
$1.46 million $63,880
Oct 9, 2023 $0.00146
-7.80%
$1.46 million $75,951
Oct 8, 2023 $0.00165
-15.23%
$1.65 million $329,497
Oct 7, 2023 $0.00198
+14.76%
$1.98 million $454,053
Oct 6, 2023 $0.00172
+10.49%
$1.72 million $194,398
Oct 5, 2023 $0.00156
+2.98%
$1.56 million $146,297
Oct 4, 2023 $0.00151
+32.42%
$1.51 million $265,082
Oct 3, 2023 $0.00114
+49.88%
$1.14 million $186,122
Oct 2, 2023 $0.00076
+15.70%
$760,462 $47,496
Oct 1, 2023 $0.000657
-1.57%
$657,275 $5,757
Sep 30, 2023 $0.000666
-0.08%
$665,759 $6,583