fantomGO Historical Data

FTG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.000666
-0.30%
$666,184 $38,446
Sep 28, 2023 $0.000668
-1.25%
$668,173 $4,342
Sep 27, 2023 $0.000677
+8.32%
$676,606 $5,634
Sep 26, 2023 $0.000625
-4.11%
$624,690 $8,234
Sep 25, 2023 $0.000651
-8.97%
$651,283 $8,555
Sep 24, 2023 $0.000715
+5.85%
$715,306 $5,995
Sep 23, 2023 $0.000676
-1.49%
$675,664 $4,648
Sep 22, 2023 $0.000686
+4.29%
$686,132 $5,383
Sep 21, 2023 $0.000658
-5.80%
$658,141 $10,401
Sep 20, 2023 $0.000699
-5.20%
$698,578 $9,031
Sep 19, 2023 $0.000737
-8.12%
$736,926 $16,681
Sep 18, 2023 $0.000825
+22.85%
$824,505 $44,454
Sep 17, 2023 $0.000668
-47.27%
$668,311 $347,030
Sep 16, 2023 $0.000742
+14.75%
$742,068 $33,757
Sep 15, 2023 $0.000647
-0.63%
$646,682 $7,136
Sep 14, 2023 $0.00065
+5.07%
$649,634 $9,299
Sep 13, 2023 $0.000618
-0.75%
$618,296 $8,418
Sep 12, 2023 $0.000623
-0.07%
$622,998 $3,086
Sep 11, 2023 $0.000621
+0.95%
$621,491 $10,273
Sep 10, 2023 $0.000616
-8.15%
$615,564 $3,141
Sep 9, 2023 $0.000659
-10.27%
$658,638 $6,184
Sep 8, 2023 $0.000734
+6.98%
$734,057 $6,618
Sep 7, 2023 $0.000686
-3.13%
$685,951 $6,336
Sep 6, 2023 $0.000708
-0.16%
$707,921 $6,427
Sep 5, 2023 $0.000709
-6.68%
$709,375 $11,046
Sep 4, 2023 $0.000761
+4.19%
$760,565 $27,178
Sep 3, 2023 $0.00153
+90.88%
$1.53 million $195,789
Sep 2, 2023 $0.000799
-5.07%
$798,868 $4,591
Sep 1, 2023 $0.00084
+1.06%
$840,329 $5,512
Aug 31, 2023 $0.000832
-12.28%
$831,827 $9,303
Aug 30, 2023 $0.000948
-4.60%
$948,396 $80,758
Aug 29, 2023 $0.000994
+2.96%
$994,142 $73,866
Aug 28, 2023 $0.000968
-4.05%
$967,575 $95,117
Aug 27, 2023 $0.00101
+8.07%
$1.01 million $110,037
Aug 26, 2023 $0.000936
-0.79%
$935,568 $73,381
Aug 25, 2023 $0.000942
-0.27%
$942,059 $83,689
Aug 24, 2023 $0.000948
-1.73%
$947,653 $94,581
Aug 23, 2023 $0.000964
-0.41%
$964,483 $95,022
Aug 22, 2023 $0.000968
-0.34%
$968,342 $86,506
Aug 21, 2023 $0.000972
-0.31%
$971,772 $95,562
Aug 20, 2023 $0.000975
+1.88%
$975,006 $96,683
Aug 19, 2023 $0.00096
+5.92%
$960,020 $106,054
Aug 18, 2023 $0.000908
+6.91%
$907,592 $95,917
Aug 17, 2023 $0.000852
-18.04%
$851,920 $84,643
Aug 16, 2023 $0.00104
-6.87%
$1.04 million $91,228
Aug 15, 2023 $0.00112
-0.68%
$1.12 million $94,104
Aug 14, 2023 $0.00112
-3.91%
$1.12 million $70,605
Aug 13, 2023 $0.00116
+0.22%
$1.16 million $89,923
Aug 12, 2023 $0.00116
+3.42%
$1.16 million $96,761
Aug 11, 2023 $0.00112
-2.49%
$1.12 million $92,430