fantomGO Historical Data

FTG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000666
-0.30%
$ 666,184 $ 38,446
Sep 28, 2023 $ 0.000668
-1.25%
$ 668,173 $ 4,342
Sep 27, 2023 $ 0.000677
+8.32%
$ 676,606 $ 5,634
Sep 26, 2023 $ 0.000625
-4.11%
$ 624,690 $ 8,234
Sep 25, 2023 $ 0.000651
-8.97%
$ 651,283 $ 8,555
Sep 24, 2023 $ 0.000715
+5.85%
$ 715,306 $ 5,995
Sep 23, 2023 $ 0.000676
-1.49%
$ 675,664 $ 4,648
Sep 22, 2023 $ 0.000686
+4.29%
$ 686,132 $ 5,383
Sep 21, 2023 $ 0.000658
-5.80%
$ 658,141 $ 10,401
Sep 20, 2023 $ 0.000699
-5.20%
$ 698,578 $ 9,031
Sep 19, 2023 $ 0.000737
-8.12%
$ 736,926 $ 16,681
Sep 18, 2023 $ 0.000825
+22.85%
$ 824,505 $ 44,454
Sep 17, 2023 $ 0.000668
-47.27%
$ 668,311 $ 347,030
Sep 16, 2023 $ 0.000742
+14.75%
$ 742,068 $ 33,757
Sep 15, 2023 $ 0.000647
-0.63%
$ 646,682 $ 7,136
Sep 14, 2023 $ 0.00065
+5.07%
$ 649,634 $ 9,299
Sep 13, 2023 $ 0.000618
-0.75%
$ 618,296 $ 8,418
Sep 12, 2023 $ 0.000623
-0.07%
$ 622,998 $ 3,086
Sep 11, 2023 $ 0.000621
+0.95%
$ 621,491 $ 10,273
Sep 10, 2023 $ 0.000616
-8.15%
$ 615,564 $ 3,141
Sep 9, 2023 $ 0.000659
-10.27%
$ 658,638 $ 6,184
Sep 8, 2023 $ 0.000734
+6.98%
$ 734,057 $ 6,618
Sep 7, 2023 $ 0.000686
-3.13%
$ 685,951 $ 6,336
Sep 6, 2023 $ 0.000708
-0.16%
$ 707,921 $ 6,427
Sep 5, 2023 $ 0.000709
-6.68%
$ 709,375 $ 11,046
Sep 4, 2023 $ 0.000761
+4.19%
$ 760,565 $ 27,178
Sep 3, 2023 $ 0.00153
+90.88%
$ 1.53 million $ 195,789
Sep 2, 2023 $ 0.000799
-5.07%
$ 798,868 $ 4,591
Sep 1, 2023 $ 0.00084
+1.06%
$ 840,329 $ 5,512
Aug 31, 2023 $ 0.000832
-12.28%
$ 831,827 $ 9,303
Aug 30, 2023 $ 0.000948
-4.60%
$ 948,396 $ 80,758
Aug 29, 2023 $ 0.000994
+2.96%
$ 994,142 $ 73,866
Aug 28, 2023 $ 0.000968
-4.05%
$ 967,575 $ 95,117
Aug 27, 2023 $ 0.00101
+8.07%
$ 1.01 million $ 110,037
Aug 26, 2023 $ 0.000936
-0.79%
$ 935,568 $ 73,381
Aug 25, 2023 $ 0.000942
-0.27%
$ 942,059 $ 83,689
Aug 24, 2023 $ 0.000948
-1.73%
$ 947,653 $ 94,581
Aug 23, 2023 $ 0.000964
-0.41%
$ 964,483 $ 95,022
Aug 22, 2023 $ 0.000968
-0.34%
$ 968,342 $ 86,506
Aug 21, 2023 $ 0.000972
-0.31%
$ 971,772 $ 95,562
Aug 20, 2023 $ 0.000975
+1.88%
$ 975,006 $ 96,683
Aug 19, 2023 $ 0.00096
+5.92%
$ 960,020 $ 106,054
Aug 18, 2023 $ 0.000908
+6.91%
$ 907,592 $ 95,917
Aug 17, 2023 $ 0.000852
-18.04%
$ 851,920 $ 84,643
Aug 16, 2023 $ 0.00104
-6.87%
$ 1.04 million $ 91,228
Aug 15, 2023 $ 0.00112
-0.68%
$ 1.12 million $ 94,104
Aug 14, 2023 $ 0.00112
-3.91%
$ 1.12 million $ 70,605
Aug 13, 2023 $ 0.00116
+0.22%
$ 1.16 million $ 89,923
Aug 12, 2023 $ 0.00116
+3.42%
$ 1.16 million $ 96,761
Aug 11, 2023 $ 0.00112
-2.49%
$ 1.12 million $ 92,430