fantomGO Historical Data

FTG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.00113
+6.47%
$1.13 million $99,621
Aug 9, 2023 $0.00106
-7.02%
$1.06 million $91,439
Aug 8, 2023 $0.00115
-3.37%
$1.15 million $90,861
Aug 7, 2023 $0.00119
-7.08%
$1.19 million $91,912
Aug 6, 2023 $0.00128
+3.12%
$1.28 million $68,978
Aug 5, 2023 $0.00124
+0.08%
$1.24 million $91,725
Aug 4, 2023 $0.00124
-0.08%
$1.24 million $94,850
Aug 3, 2023 $0.00124
-8.69%
$1.24 million $94,645
Aug 2, 2023 $0.00136
+0.21%
$1.36 million $94,597
Aug 1, 2023 $0.00136
-7.72%
$1.36 million $92,943
Jul 31, 2023 $0.00148
+2.64%
$1.48 million $90,008
Jul 30, 2023 $0.00144
+1.50%
$1.44 million $94,930
Jul 29, 2023 $0.00142
+1.23%
$1.42 million $95,204
Jul 28, 2023 $0.0014
+4.26%
$1.4 million $99,389
Jul 27, 2023 $0.00134
+1.34%
$1.34 million $10,158
Jul 26, 2023 $0.00132
+0.43%
$1.32 million $11,858
Jul 25, 2023 $0.00132
-5.29%
$1.32 million $2,330
Jul 24, 2023 $0.00139
-1.14%
$1.39 million $24,408
Jul 23, 2023 $0.0014
+1.84%
$1.4 million $137,730
Jul 22, 2023 $0.00137
+3.25%
$1.37 million $147,887
Jul 21, 2023 $0.00133
-2.64%
$1.33 million $148,497
Jul 20, 2023 $0.00137
-7.13%
$1.37 million $63,483
Jul 19, 2023 $0.00147
+4.66%
$1.47 million $94,804
Jul 18, 2023 $0.0014
-1.13%
$1.4 million $147,236
Jul 17, 2023 $0.00141
-16.72%
$1.41 million $109,548
Jul 16, 2023 $0.00162
+17.17%
$1.62 million $193,380
Jul 15, 2023 $0.00139
+6.76%
$1.39 million $158,931
Jul 14, 2023 $0.00129
+0.72%
$1.29 million $135,068
Jul 13, 2023 $0.00132
+1.53%
$1.32 million $96,312
Jul 12, 2023 $0.0013
+0.85%
$1.3 million $134,601
Jul 11, 2023 $0.00129
-4.34%
$1.29 million $135,706
Jul 10, 2023 $0.00134
+3.70%
$1.34 million $131,209
Jul 9, 2023 $0.0013
+0.86%
$1.3 million $123,149
Jul 8, 2023 $0.00128
+1.55%
$1.28 million $125,939
Jul 7, 2023 $0.00126
+1.42%
$1.26 million $150,956
Jul 6, 2023 $0.00124
-2.39%
$1.24 million $147,120
Jul 5, 2023 $0.00127
-3.02%
$1.27 million $150,980
Jul 4, 2023 $0.00131
-5.69%
$1.31 million $149,259
Jul 3, 2023 $0.00139
-0.73%
$1.39 million $19,227
Jul 2, 2023 $0.00139
-2.70%
$1.39 million $81,710
Jul 1, 2023 $0.00142
+3.06%
$1.42 million $143,379
Jun 30, 2023 $0.00138
+2.82%
$1.38 million $130,868
Jun 29, 2023 $0.00134
-1.54%
$1.34 million $126,956
Jun 28, 2023 $0.00136
+0.34%
$1.36 million $83,251
Jun 27, 2023 $0.00134
-0.56%
$1.34 million $125,021
Jun 26, 2023 $0.00134
-3.13%
$1.34 million $46,354
Jun 25, 2023 $0.00138
-5.11%
$1.38 million $15,776
Jun 24, 2023 $0.00145
-2.53%
$1.45 million $19,110
Jun 23, 2023 $0.00148
+9.77%
$1.48 million $28,060
Jun 22, 2023 $0.00135
+2.55%
$1.35 million $27,561