fantomGO Historical Data

FTG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00113
+6.47%
$ 1.13 million $ 99,621
Aug 9, 2023 $ 0.00106
-7.02%
$ 1.06 million $ 91,439
Aug 8, 2023 $ 0.00115
-3.37%
$ 1.15 million $ 90,861
Aug 7, 2023 $ 0.00119
-7.08%
$ 1.19 million $ 91,912
Aug 6, 2023 $ 0.00128
+3.12%
$ 1.28 million $ 68,978
Aug 5, 2023 $ 0.00124
+0.08%
$ 1.24 million $ 91,725
Aug 4, 2023 $ 0.00124
-0.08%
$ 1.24 million $ 94,850
Aug 3, 2023 $ 0.00124
-8.69%
$ 1.24 million $ 94,645
Aug 2, 2023 $ 0.00136
+0.21%
$ 1.36 million $ 94,597
Aug 1, 2023 $ 0.00136
-7.72%
$ 1.36 million $ 92,943
Jul 31, 2023 $ 0.00148
+2.64%
$ 1.48 million $ 90,008
Jul 30, 2023 $ 0.00144
+1.50%
$ 1.44 million $ 94,930
Jul 29, 2023 $ 0.00142
+1.23%
$ 1.42 million $ 95,204
Jul 28, 2023 $ 0.0014
+4.26%
$ 1.4 million $ 99,389
Jul 27, 2023 $ 0.00134
+1.34%
$ 1.34 million $ 10,158
Jul 26, 2023 $ 0.00132
+0.43%
$ 1.32 million $ 11,858
Jul 25, 2023 $ 0.00132
-5.29%
$ 1.32 million $ 2,330
Jul 24, 2023 $ 0.00139
-1.14%
$ 1.39 million $ 24,408
Jul 23, 2023 $ 0.0014
+1.84%
$ 1.4 million $ 137,730
Jul 22, 2023 $ 0.00137
+3.25%
$ 1.37 million $ 147,887
Jul 21, 2023 $ 0.00133
-2.64%
$ 1.33 million $ 148,497
Jul 20, 2023 $ 0.00137
-7.13%
$ 1.37 million $ 63,483
Jul 19, 2023 $ 0.00147
+4.66%
$ 1.47 million $ 94,804
Jul 18, 2023 $ 0.0014
-1.13%
$ 1.4 million $ 147,236
Jul 17, 2023 $ 0.00141
-16.72%
$ 1.41 million $ 109,548
Jul 16, 2023 $ 0.00162
+17.17%
$ 1.62 million $ 193,380
Jul 15, 2023 $ 0.00139
+6.76%
$ 1.39 million $ 158,931
Jul 14, 2023 $ 0.00129
+0.72%
$ 1.29 million $ 135,068
Jul 13, 2023 $ 0.00132
+1.53%
$ 1.32 million $ 96,312
Jul 12, 2023 $ 0.0013
+0.85%
$ 1.3 million $ 134,601
Jul 11, 2023 $ 0.00129
-4.34%
$ 1.29 million $ 135,706
Jul 10, 2023 $ 0.00134
+3.70%
$ 1.34 million $ 131,209
Jul 9, 2023 $ 0.0013
+0.86%
$ 1.3 million $ 123,149
Jul 8, 2023 $ 0.00128
+1.55%
$ 1.28 million $ 125,939
Jul 7, 2023 $ 0.00126
+1.42%
$ 1.26 million $ 150,956
Jul 6, 2023 $ 0.00124
-2.39%
$ 1.24 million $ 147,120
Jul 5, 2023 $ 0.00127
-3.02%
$ 1.27 million $ 150,980
Jul 4, 2023 $ 0.00131
-5.69%
$ 1.31 million $ 149,259
Jul 3, 2023 $ 0.00139
-0.73%
$ 1.39 million $ 19,227
Jul 2, 2023 $ 0.00139
-2.70%
$ 1.39 million $ 81,710
Jul 1, 2023 $ 0.00142
+3.06%
$ 1.42 million $ 143,379
Jun 30, 2023 $ 0.00138
+2.82%
$ 1.38 million $ 130,868
Jun 29, 2023 $ 0.00134
-1.54%
$ 1.34 million $ 126,956
Jun 28, 2023 $ 0.00136
+0.34%
$ 1.36 million $ 83,251
Jun 27, 2023 $ 0.00134
-0.56%
$ 1.34 million $ 125,021
Jun 26, 2023 $ 0.00134
-3.13%
$ 1.34 million $ 46,354
Jun 25, 2023 $ 0.00138
-5.11%
$ 1.38 million $ 15,776
Jun 24, 2023 $ 0.00145
-2.53%
$ 1.45 million $ 19,110
Jun 23, 2023 $ 0.00148
+9.77%
$ 1.48 million $ 28,060
Jun 22, 2023 $ 0.00135
+2.55%
$ 1.35 million $ 27,561