Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fantomGO Historical Data

FTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.00113
+6.47%
$1.13 million $99,621
Aug 9, 2023 $0.00106
-7.02%
$1.06 million $91,439
Aug 8, 2023 $0.00115
-3.37%
$1.15 million $90,861
Aug 7, 2023 $0.00119
-7.08%
$1.19 million $91,912
Aug 6, 2023 $0.00128
+3.12%
$1.28 million $68,978
Aug 5, 2023 $0.00124
+0.08%
$1.24 million $91,725
Aug 4, 2023 $0.00124
-0.08%
$1.24 million $94,850
Aug 3, 2023 $0.00124
-8.69%
$1.24 million $94,645
Aug 2, 2023 $0.00136
+0.21%
$1.36 million $94,597
Aug 1, 2023 $0.00136
-7.72%
$1.36 million $92,943
Jul 31, 2023 $0.00148
+2.64%
$1.48 million $90,008
Jul 30, 2023 $0.00144
+1.50%
$1.44 million $94,930
Jul 29, 2023 $0.00142
+1.23%
$1.42 million $95,204
Jul 28, 2023 $0.0014
+4.26%
$1.4 million $99,389
Jul 27, 2023 $0.00134
+1.34%
$1.34 million $10,158
Jul 26, 2023 $0.00132
+0.43%
$1.32 million $11,858
Jul 25, 2023 $0.00132
-5.29%
$1.32 million $2,330
Jul 24, 2023 $0.00139
-1.14%
$1.39 million $24,408
Jul 23, 2023 $0.0014
+1.84%
$1.4 million $137,730
Jul 22, 2023 $0.00137
+3.25%
$1.37 million $147,887
Jul 21, 2023 $0.00133
-2.64%
$1.33 million $148,497
Jul 20, 2023 $0.00137
-7.13%
$1.37 million $63,483
Jul 19, 2023 $0.00147
+4.66%
$1.47 million $94,804
Jul 18, 2023 $0.0014
-1.13%
$1.4 million $147,236
Jul 17, 2023 $0.00141
-16.72%
$1.41 million $109,548
Jul 16, 2023 $0.00162
+17.17%
$1.62 million $193,380
Jul 15, 2023 $0.00139
+6.76%
$1.39 million $158,931
Jul 14, 2023 $0.00129
+0.72%
$1.29 million $135,068
Jul 13, 2023 $0.00132
+1.53%
$1.32 million $96,312
Jul 12, 2023 $0.0013
+0.85%
$1.3 million $134,601
Jul 11, 2023 $0.00129
-4.34%
$1.29 million $135,706
Jul 10, 2023 $0.00134
+3.70%
$1.34 million $131,209
Jul 9, 2023 $0.0013
+0.86%
$1.3 million $123,149
Jul 8, 2023 $0.00128
+1.55%
$1.28 million $125,939
Jul 7, 2023 $0.00126
+1.42%
$1.26 million $150,956
Jul 6, 2023 $0.00124
-2.39%
$1.24 million $147,120
Jul 5, 2023 $0.00127
-3.02%
$1.27 million $150,980
Jul 4, 2023 $0.00131
-5.69%
$1.31 million $149,259
Jul 3, 2023 $0.00139
-0.73%
$1.39 million $19,227
Jul 2, 2023 $0.00139
-2.70%
$1.39 million $81,710
Jul 1, 2023 $0.00142
+3.06%
$1.42 million $143,379
Jun 30, 2023 $0.00138
+2.82%
$1.38 million $130,868
Jun 29, 2023 $0.00134
-1.54%
$1.34 million $126,956
Jun 28, 2023 $0.00136
+0.34%
$1.36 million $83,251
Jun 27, 2023 $0.00134
-0.56%
$1.34 million $125,021
Jun 26, 2023 $0.00134
-3.13%
$1.34 million $46,354
Jun 25, 2023 $0.00138
-5.11%
$1.38 million $15,776
Jun 24, 2023 $0.00145
-2.53%
$1.45 million $19,110
Jun 23, 2023 $0.00148
+9.77%
$1.48 million $28,060
Jun 22, 2023 $0.00135
+2.55%
$1.35 million $27,561