Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ 120,195 $ 126
Yesterday $ 0.435
-0.67%
$ 121,074 $ 74
May 31, 2026 $ 0.451
-2.75%
$ 125,533 $ 34
May 30, 2026 $ 0.454
+3.99%
$ 126,529 $ 197
May 29, 2026 $ 0.418
-1.12%
$ 116,440 $ 114
May 28, 2026 $ 0.422
-0.48%
$ -- $ 110
May 27, 2026 $ 0.436
-0.80%
$ -- $ 112
May 26, 2026 $ 0.447
-0.13%
$ 124,524 $ 31
May 22, 2026 $ 0.452
+0.00%
$ -- $ 5
May 20, 2026 $ 0.43
+0.02%
$ -- $ 29
May 15, 2026 $ 0.465
+0.00%
$ -- $ 10
May 14, 2026 $ 0.377
-1.84%
$ -- $ 6
May 13, 2026 $ 0.463
+18.60%
$ 129,038 $ 11
May 12, 2026 $ 0.397
+0.00%
$ 110,475 $ 3
May 8, 2026 $ 0.416
+0.00%
$ 115,821 $ 49
May 7, 2026 $ 0.459
-0.06%
$ -- $ 70
May 4, 2026 $ 0.469
+0.00%
$ -- $ 148
May 3, 2026 $ 0.456
+0.00%
$ -- $ 87
May 1, 2026 $ 0.445
-3.79%
$ -- $ 341
Apr 28, 2026 $ 0.448
-0.05%
$ -- $ 252
Apr 27, 2026 $ 0.442
-1.16%
$ 123,185 $ 171
Apr 26, 2026 $ 0.451
-0.82%
$ 125,680 $ 164
Apr 22, 2026 $ 0.47
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.452
-2.28%
$ -- $ 334
Apr 19, 2026 $ 0.467
+0.40%
$ -- $ 66
Apr 18, 2026 $ 0.476
+0.06%
$ -- $ 161
Apr 17, 2026 $ 0.478
+2.92%
$ 133,022 $ 125
Apr 16, 2026 $ 0.464
+10.89%
$ 129,294 $ 13,571
Apr 15, 2026 $ 0.417
-0.15%
$ -- $ 197
Apr 14, 2026 $ 0.417
+1.65%
$ 116,086 $ 95
Apr 13, 2026 $ 0.411
+4.51%
$ 114,385 $ 93
Apr 12, 2026 $ 0.389
-1.17%
$ -- $ 47
Apr 11, 2026 $ 0.406
+2.71%
$ 113,157 $ 422
Apr 10, 2026 $ 0.396
-3.10%
$ 110,362 $ 1,113
Apr 9, 2026 $ 0.412
-12.79%
$ 114,820 $ 4,063
Apr 8, 2026 $ 0.479
+3.71%
$ 133,351 $ 1,229
Apr 7, 2026 $ 0.467
+12.74%
$ 130,100 $ 1,871
Apr 6, 2026 $ 0.414
+25.30%
$ 115,397 $ 2,017
Apr 5, 2026 $ 0.329
+0.13%
$ 91,555 $ 3
Apr 4, 2026 $ 0.328
+9.47%
$ 91,389 $ 660
Apr 3, 2026 $ 0.295
+0.00%
$ -- $ 193
Apr 2, 2026 $ 0.295
+2.11%
$ 82,228 $ 259
Apr 1, 2026 $ 0.295
+5.51%
$ 82,045 $ 412
Mar 31, 2026 $ 0.279
+7.64%
$ 77,611 $ 412
Mar 30, 2026 $ 0.259
+10.11%
$ 72,083 $ 762
Mar 29, 2026 $ 0.232
+17.08%
$ 64,565 $ 2,651
Mar 28, 2026 $ 0.198
+0.55%
$ 55,272 $ 49
Mar 27, 2026 $ 0.194
+3.35%
$ 53,950 $ 266
Mar 26, 2026 $ 0.187
+1.12%
$ 52,184 $ 37
Mar 25, 2026 $ 0.19
+0.06%
$ 53,058 $ 17
Download