Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.282
+0.00%
$ 78,421 $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₅378
-32.86%
$ -- $ 0
Aug 1, 2026 $ 0.314
+366.06T%
$ 87,487 $ 0
Jul 31, 2026 $ 0.0₉553
-100.00%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₇599
-53.94%
$ -- $ 0.00001
Jul 28, 2026 $ 0.000362
-98.58%
$ -- $ 0.01
Jul 27, 2026 $ 0.117
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.182
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 23, 2026 $ 0.315
-0.55%
$ 87,723 $ 0.1
Jul 22, 2026 $ 0.318
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.325
+2.50%
$ 90,530 $ 0
Jul 18, 2026 $ 0.329
+581.91T%
$ 91,566 $ 1
Jul 17, 2026 $ 0.34
-1.50%
$ 94,661 $ 0
Jul 16, 2026 $ 0.347
-1.78%
$ 96,568 $ 0.1
Jul 14, 2026 $ 0.349
+1.23%
$ -- $ 9
Jul 13, 2026 $ 0.339
-0.85%
$ 94,391 $ 3
Jul 12, 2026 $ 0.347
+2.60%
$ -- $ 0
Jul 11, 2026 $ 0.336
+0.00%
$ -- $ 20
Jul 10, 2026 $ 0.34
-2.13%
$ 94,627 $ 159
Jul 9, 2026 $ 0.342
-2.62%
$ 95,310 $ 141
Jul 8, 2026 $ 0.35
-4.36%
$ 97,431 $ 95
Jul 7, 2026 $ 0.364
-1.77%
$ -- $ 0
Jul 6, 2026 $ 0.368
+0.67%
$ 102,541 $ 0
Jul 5, 2026 $ 0.371
+0.35%
$ 103,323 $ 8
Jul 4, 2026 $ 0.358
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.346
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.345
-1.71%
$ 96,042 $ 13
Jun 26, 2026 $ 0.359
+0.00%
$ 100,007 $ 31
Jun 25, 2026 $ 0.353
+0.00%
$ 98,397 $ 7
Jun 24, 2026 $ 0.358
-2.50%
$ 99,609 $ 1
Jun 23, 2026 $ 0.371
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.376
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.37
+1.37%
$ 103,116 $ 6
Jun 18, 2026 $ 0.368
-3.41%
$ 102,533 $ 32
Jun 17, 2026 $ 0.386
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.385
-2.22%
$ 107,354 $ 3
Jun 15, 2026 $ 0.401
+2.13%
$ 111,559 $ 24
Jun 14, 2026 $ 0.391
-0.26%
$ -- $ 1
Jun 13, 2026 $ 0.39
+0.72%
$ 108,681 $ 1
Jun 12, 2026 $ 0.389
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.388
+2.39%
$ 108,099 $ 3
Jun 10, 2026 $ 0.377
-1.31%
$ -- $ 6
Jun 7, 2026 $ 0.377
+1.20%
$ -- $ 8
Jun 6, 2026 $ 0.362
+0.01%
$ -- $ 106
Jun 5, 2026 $ 0.37
-1.41%
$ 103,041 $ 114
Download