Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.282
+0.00%
$ 78,421 $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 10 AM $ 0.0₁₅378
+0.00%
$ -- $ 0
Aug 2, 9 AM $ 0.0₁₅563
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.314
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.0₁₃196
-2.53%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₃325
+0.71%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₃359
+0.00%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₃858
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₉553
+0.00%
$ -- $ 0.0₆1
Jul 31, 2 AM $ 0.325
+0.00%
$ 90,418 $ 1
Jul 30, 6 PM $ 0.0₇599
-3.39%
$ -- $ 0.00001
Jul 30, 2 PM $ 0.0₇863
-1.16%
$ -- $ 0.00001
Jul 30, 10 AM $ 0.0₆122
-6.09%
$ -- $ 0
Jul 28, 3 PM $ 0.000362
+0.00%
$ 101 $ 0.01
Jul 28, 1 PM $ 0.000405
+0.00%
$ 113 $ 0
Jul 28, 12 AM $ 0.0255
+0.00%
$ 7,092 $ 0.01
Jul 27, 5 AM $ 0.117
+0.00%
$ 32,548 $ 1
Jul 26, 1 PM $ 0.182
+0.00%
$ 50,666 $ 1
Jul 24, 1 PM $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 23, 11 PM $ 0.315
+0.00%
$ 87,723 $ 0.1
Jul 23, 5 AM $ 0.317
+0.00%
$ 88,208 $ 0.01
Jul 22, 12 PM $ 0.318
+0.00%
$ 88,690 $ 0
Jul 21, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.327
+0.00%
$ 91,053 $ 0
Jul 20, 6 PM $ 0.325
+0.00%
$ 90,530 $ 0
Jul 20, 5 PM $ 0.324
+0.00%
$ 90,153 $ 0
Jul 20, 2 PM $ 0.0₁₆12
-7.69%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₆13
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.329
+0.00%
$ 91,566 $ 1
Jul 18, 5 AM $ 0.0₁₄41
-76.27%
$ -- $ 0.0₁₀1
Jul 18, 4 AM $ 0.0₁₃304
-46.20%
$ -- $ 0
Jul 17, 9 PM $ 0.34
+0.00%
$ 94,661 $ 0
Jul 17, 3 PM $ 0.338
+0.00%
$ 94,102 $ 6
Jul 17, 12 PM $ 0.331
+0.60%
$ 92,163 $ 6
Jul 17, 10 AM $ 0.337
+0.00%
$ 93,779 $ 6
Jul 17, 9 AM $ 0.343
+0.00%
$ 95,403 $ 0
Jul 17, 7 AM $ 0.343
+0.00%
$ 95,494 $ 0
Jul 17, 2 AM $ 0.345
+0.00%
$ 96,103 $ 0
Jul 16, 11 PM $ 0.347
+0.00%
$ 96,568 $ 0.1
Jul 16, 5 PM $ 0.349
+0.00%
$ 97,104 $ 0.1
Download