Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.404
+0.00%
$ 112,635 $ 4,674
11:35 AM $ 0.404
+0.00%
$ 112,625 $ 4,575
11:34 AM $ 0.404
-1.06%
$ 112,625 $ 4,575
11:33 AM $ 0.41
-0.60%
$ 112,625 $ 4,518
11:31 AM $ 0.416
+0.00%
$ 112,625 $ 4,472
11:25 AM $ 0.416
+0.00%
$ 116,651 $ 4,499
10:33 AM $ 0.419
+0.00%
$ 116,651 $ 4,460
10:30 AM $ 0.419
+0.00%
$ 116,651 $ 4,460
10:29 AM $ 0.419
+3.60%
$ 116,591 $ 3,994
9:33 AM $ 0.404
+0.00%
$ 112,459 $ 3,992
8:52 AM $ 0.404
+0.00%
$ 112,414 $ 3,992
8:43 AM $ 0.404
+0.00%
$ 112,399 $ 3,990
8:42 AM $ 0.403
+0.00%
$ 112,399 $ 3,987
8:39 AM $ 0.403
+0.00%
$ 112,277 $ 3,987
8:35 AM $ 0.403
+0.00%
$ 112,277 $ 3,987
8:34 AM $ 0.403
-1.35%
$ 112,280 $ 3,959
8:33 AM $ 0.408
-0.35%
$ 112,280 $ 3,959
8:32 AM $ 0.41
+0.00%
$ 112,280 $ 3,947
8:21 AM $ 0.41
+0.00%
$ 114,199 $ 3,926
8:20 AM $ 0.409
+0.00%
$ 114,199 $ 3,926
8:14 AM $ 0.409
+0.00%
$ 113,888 $ 3,908
11:27 PM $ 0.412
+0.00%
$ 114,820 $ 4,063
11:23 PM $ 0.413
+0.00%
$ 115,146 $ 4,070
11:06 PM $ 0.414
+0.00%
$ 115,342 $ 4,069
10:57 PM $ 0.414
+0.00%
$ 115,318 $ 4,072
10:48 PM $ 0.414
+0.00%
$ 115,397 $ 4,073
10:47 PM $ 0.414
-0.75%
$ 115,397 $ 4,072
10:45 PM $ 0.418
+0.00%
$ 115,397 $ 4,095
10:43 PM $ 0.42
-0.53%
$ 117,071 $ 4,058
10:41 PM $ 0.423
-0.63%
$ 117,071 $ 4,056
10:39 PM $ 0.426
+0.00%
$ 118,513 $ 4,051
10:38 PM $ 0.425
+0.31%
$ 118,513 $ 4,017
10:32 PM $ 0.424
+0.00%
$ 118,078 $ 4,061
10:31 PM $ 0.424
+0.00%
$ 118,078 $ 4,061
10:18 PM $ 0.429
+0.00%
$ 119,368 $ 3,965
10:17 PM $ 0.427
+0.17%
$ 119,368 $ 3,965
10:16 PM $ 0.434
+0.18%
$ 119,368 $ 3,859
10:12 PM $ 0.433
+1.55%
$ 120,688 $ 3,675
10:11 PM $ 0.427
-0.01%
$ 120,688 $ 3,364
10:10 PM $ 0.421
+1.37%
$ 120,688 $ 3,364
10:09 PM $ 0.415
+1.53%
$ 115,570 $ 3,140
10:08 PM $ 0.404
+1.42%
$ 115,570 $ 2,856
10:07 PM $ 0.398
+1.50%
$ 115,570 $ 2,536
10:06 PM $ 0.386
+0.11%
$ 115,570 $ 2,536
10:05 PM $ 0.385
-7.14%
$ 115,570 $ 1,739
10:04 PM $ 0.448
+0.55%
$ 124,841 $ 124
7:19 PM $ 0.476
+0.00%
$ 132,542 $ 777
Download