Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.432
+0.00%
$ 120,195 $ 126
12:42 AM $ 0.432
+0.00%
$ 120,342 $ 126
12:37 AM $ 0.436
+0.00%
$ 121,454 $ 75
11:06 PM $ 0.435
+0.00%
$ 121,074 $ 74
7:41 PM $ 0.431
+0.00%
$ 120,085 $ 73
5:05 PM $ 0.429
+0.00%
$ 119,623 $ 73
5:01 PM $ 0.429
+0.00%
$ 119,623 $ 73
4:57 PM $ 0.431
+0.00%
$ 120,083 $ 39
4:37 PM $ 0.432
+0.00%
$ 120,399 $ 39
4:29 PM $ 0.433
-0.85%
$ 120,470 $ 4
3:50 PM $ 0.433
+0.00%
$ 127,408 $ 4
3:05 PM $ 0.432
+0.00%
$ 127,408 $ 4
10:39 AM $ 0.457
+0.00%
$ 127,408 $ 3
8:12 AM $ 0.438
+0.00%
$ 121,892 $ 1
Download