Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.451
-2.57%
$ 125,533 $ 963
Apr 2026 $ 0.448
+60.34%
$ -- $ 27,517
Mar 2026 $ 0.279
+62.47%
$ 77,611 $ 4,644
Apr 2025 $ 0.164
+16.05%
$ -- $ 2
Mar 2025 $ 0.146
+12.13%
$ -- $ 39
Feb 2025 $ 0.139
-4.86%
$ -- $ 249
Jan 2025 $ 0.175
-8.38%
$ -- $ 137
Dec 2024 $ 0.191
-5.69%
$ 53,777 $ 5,100
Nov 2024 $ 0.203
+2.43%
$ 56,959 $ 855
Oct 2024 $ 0.208
+1.35%
$ 55,547 $ 1,145
Feb 2023 $ 0.186
+0.89%
$ -- $ 284,133
Jan 2023 $ 0.119
-4.59%
$ -- $ 27,972
Download