Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.454
+1.48%
$ 125,533 $ 245
May 18 $ 0.452
+5.06%
$ -- $ 3
May 11 $ 0.465
+17.33%
$ -- $ 236
May 4 $ 0.416
-11.27%
$ -- $ 37
Apr 27 $ 0.445
-0.54%
$ -- $ 411
Apr 20 $ 0.47
+1.60%
$ 125,680 $ 335
Apr 13 $ 0.476
+21.11%
$ -- $ 14,240
Apr 6 $ 0.406
+22.87%
$ -- $ 10,715
Mar 30 $ 0.329
+39.86%
$ 91,555 $ 2,701
Mar 23 $ 0.198
+4.23%
$ 64,565 $ 368
Mar 16 $ 0.185
-2.83%
$ 51,395 $ 242
Mar 9 $ 0.186
+8.36%
$ -- $ 208
Mar 31 $ 0.164
+16.05%
$ -- $ 2
Mar 24 $ 0.146
-1.07%
$ -- $ 18
Mar 17 $ 0.157
+0.00%
$ -- $ 3
Mar 10 $ 0.131
+5.90%
$ -- $ 17
Mar 3 $ 0.133
+1.79%
$ -- $ 0
Feb 24 $ 0.139
-0.44%
$ -- $ 34
Feb 17 $ 0.268
-6.52%
$ -- $ 0.001
Feb 10 $ 0.166
+0.22%
$ -- $ 0
Feb 3 $ 0.15
+2.60%
$ -- $ 214
Jan 27 $ 0.175
+2.68%
$ -- $ 6
Jan 20 $ 0.18
-0.95%
$ -- $ 20
Jan 13 $ 0.183
+0.42%
$ 49,865 $ 50
Jan 6 $ 0.18
+0.43%
$ 58,776 $ 44
Dec 30 $ 0.186
-0.12%
$ 50,984 $ 20
Dec 23 $ 0.195
+8.32%
$ 52,224 $ 737
Dec 16 $ 0.183
-17.09%
$ 52,555 $ 2,561
Dec 9 $ 0.219
-2.74%
$ 61,465 $ 217
Dec 2 $ 0.229
+9.13%
$ 63,901 $ 1,400
Nov 25 $ 0.208
+1.53%
$ 58,056 $ 340
Nov 18 $ 0.205
+4.65%
$ 57,589 $ 83
Nov 11 $ 0.191
-4.22%
$ 54,077 $ 313
Nov 4 $ 0.204
+9.14%
$ -- $ 110
Oct 28 $ 0.192
-7.75%
$ 53,382 $ 176
Oct 21 $ 0.204
-0.71%
$ 56,172 $ 1,125
Feb 13 $ 0.186
+0.89%
$ -- $ 284,133
Jan 23 $ 0.119
-4.59%
$ -- $ 27,972
Download