Dibs Money Historical Data

DIBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.188
+4.53%
$ 52,492 $ 0.1
Jan 16, 2025 $ 0.184
-5.87%
$ 51,109 $ 4
Jan 15, 2025 $ 0.184
-2.30%
$ 51,351 $ 0
Jan 14, 2025 $ 0.183
+3.99%
$ 51,074 $ 0
Jan 13, 2025 $ 0.182
-0.28%
$ 50,703 $ 40
Jan 12, 2025 $ 0.211
+13.45%
$ 58,776 $ 3
Jan 11, 2025 $ 0.18
-1.55%
$ 50,124 $ 4
Jan 10, 2025 $ 0.192
+3.80%
$ 53,425 $ 8
Jan 9, 2025 $ 0.184
-3.92%
$ 51,181 $ 5
Jan 8, 2025 $ 0.197
+6.30%
$ 54,937 $ 7
Jan 7, 2025 $ 0.183
-4.75%
$ 50,995 $ 0
Jan 6, 2025 $ 0.193
+7.44%
$ 53,620 $ 20
Jan 5, 2025 $ 0.183
-2.80%
$ 50,984 $ 0
Jan 4, 2025 $ 0.186
-4.67%
$ 51,862 $ 3
Jan 3, 2025 $ 0.195
+2.09%
$ 54,280 $ 4
Jan 2, 2025 $ 0.196
+1.35%
$ 54,604 $ 1
Jan 1, 2025 $ 0.189
-0.87%
$ 52,611 $ 4
Dec 31, 2024 $ 0.193
+2.10%
$ 53,777 $ 3
Dec 30, 2024 $ 0.191
+2.53%
$ 53,242 $ 5
Dec 29, 2024 $ 0.188
-3.25%
$ 52,224 $ 31
Dec 28, 2024 $ 0.195
+3.18%
$ 54,174 $ 361
Dec 27, 2024 $ 0.189
-0.80%
$ 52,618 $ 346
Dec 26, 2024 $ 0.195
-1.08%
$ 54,203 $ 12
Dec 25, 2024 $ 0.196
+1.02%
$ 54,571 $ 15
Dec 24, 2024 $ 0.195
-0.10%
$ 54,229 $ 0
Dec 23, 2024 $ 0.197
+9.55%
$ 54,788 $ 4
Dec 22, 2024 $ 0.189
+2.71%
$ 52,555 $ 0
Dec 21, 2024 $ 0.183
-3.87%
$ 51,051 $ 1
Dec 20, 2024 $ 0.187
-0.22%
$ 52,161 $ 0
Dec 19, 2024 $ 0.189
-6.90%
$ 52,666 $ 57
Dec 18, 2024 $ 0.196
-9.11%
$ 54,710 $ 1,861
Dec 17, 2024 $ 0.217
-2.22%
$ 60,523 $ 89
Dec 16, 2024 $ 0.217
-1.75%
$ 60,494 $ 552
Dec 15, 2024 $ 0.221
+0.77%
$ 61,465 $ 0
Dec 14, 2024 $ 0.219
-2.25%
$ 60,952 $ 58
Dec 13, 2024 $ 0.224
+2.52%
$ 62,491 $ 10
Dec 12, 2024 $ 0.216
-0.65%
$ 60,229 $ 58
Dec 11, 2024 $ 0.217
+3.47%
$ 60,467 $ 26
Dec 10, 2024 $ 0.207
-0.89%
$ 57,595 $ 41
Dec 9, 2024 $ 0.211
-6.37%
$ 58,681 $ 24
Dec 8, 2024 $ 0.229
-1.11%
$ 63,901 $ 7
Dec 7, 2024 $ 0.229
+2.44%
$ 63,907 $ 14
Dec 6, 2024 $ 0.219
-2.11%
$ 61,130 $ 1,000
Dec 5, 2024 $ 0.227
-5.26%
$ 63,283 $ 59
Dec 3, 2024 $ 0.235
+11.14%
$ 65,474 $ 314
Dec 2, 2024 $ 0.208
-1.17%
$ 57,877 $ 14
Dec 1, 2024 $ 0.208
+2.84%
$ 58,056 $ 142
Nov 30, 2024 $ 0.205
+1.11%
$ 56,959 $ 3
Nov 29, 2024 $ 0.203
-0.21%
$ 56,440 $ 3
Nov 28, 2024 $ 0.202
+0.78%
$ 56,218 $ 142