Dibs Money Historical Data

DIBS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.203
+5.87%
$ 56,650 $ 32
Nov 26, 2024 $ 0.192
-3.75%
$ 53,537 $ 17
Nov 25, 2024 $ 0.2
-2.74%
$ 55,618 $ 1
Nov 24, 2024 $ 0.207
+0.77%
$ 57,589 $ 24
Nov 23, 2024 $ 0.205
+2.27%
$ 56,999 $ 22
Nov 22, 2024 $ 0.201
+1.70%
$ 55,295 $ 44
Nov 21, 2024 $ 0.199
+4.02%
$ 55,499 $ 6
Nov 20, 2024 $ 0.192
+1.21%
$ 53,780 $ 0
Nov 19, 2024 $ 0.191
-2.73%
$ 53,141 $ 0.1
Nov 18, 2024 $ 0.196
+0.16%
$ 54,551 $ 10
Nov 17, 2024 $ 0.194
-1.46%
$ 54,077 $ 4
Nov 16, 2024 $ 0.191
-4.15%
$ 53,104 $ 2
Nov 15, 2024 $ 0.194
-2.66%
$ 53,969 $ 311
Nov 7, 2024 $ 0.204
-0.34%
$ 56,894 $ 19
Nov 6, 2024 $ 0.202
+3.36%
$ 56,263 $ 42
Nov 5, 2024 $ 0.202
+3.56%
$ 56,263 $ 41
Nov 4, 2024 $ 0.191
+2.15%
$ -- $ 8
Nov 3, 2024 $ 0.192
-5.88%
$ 53,382 $ 15
Nov 2, 2024 $ 0.202
+0.06%
$ 56,259 $ 97
Nov 1, 2024 $ 0.202
+2.21%
$ 56,315 $ 14
Oct 31, 2024 $ 0.199
-5.00%
$ 55,547 $ 31
Oct 30, 2024 $ 0.208
-0.63%
$ 58,053 $ 0
Oct 29, 2024 $ 0.211
+0.69%
$ 58,649 $ 0
Oct 28, 2024 $ 0.21
+1.10%
$ 58,499 $ 19
Oct 27, 2024 $ 0.202
-0.57%
$ 56,172 $ 0
Oct 26, 2024 $ 0.204
+1.36%
$ 56,875 $ 16
Oct 25, 2024 $ 0.196
-6.68%
$ 54,673 $ 0.1
Oct 24, 2024 $ 0.203
+1.31%
$ 56,636 $ 7
Oct 23, 2024 $ 0.204
+2.05%
$ 56,830 $ 417
Oct 22, 2024 $ 0.209
+1.66%
$ 58,228 $ 685
Feb 14, 2023 $ 0.186
+0.50%
$ -- $ 142,578
Feb 13, 2023 $ 0.185
+0.32%
$ 73,747 $ 141,555
Jan 25, 2023 $ 0.119
-0.17%
$ -- $ 13,962
Jan 24, 2023 $ 0.12
-4.35%
$ 47,658 $ 14,010
Download