Dibs Money Historical Data

DIBS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.193
+2.10%
$ 53,777 $ 3
Dec 30, 2024 $ 0.191
+2.53%
$ 53,242 $ 5
Dec 29, 2024 $ 0.188
-3.25%
$ 52,224 $ 31
Dec 28, 2024 $ 0.195
+3.18%
$ 54,174 $ 361
Dec 27, 2024 $ 0.189
-0.80%
$ 52,618 $ 346
Dec 26, 2024 $ 0.195
-1.08%
$ 54,203 $ 12
Dec 25, 2024 $ 0.196
+1.02%
$ 54,571 $ 15
Dec 24, 2024 $ 0.195
-0.10%
$ 54,229 $ 0
Dec 23, 2024 $ 0.197
+9.55%
$ 54,788 $ 4
Dec 22, 2024 $ 0.189
+2.71%
$ 52,555 $ 0
Dec 21, 2024 $ 0.183
-3.87%
$ 51,051 $ 1
Dec 20, 2024 $ 0.187
-0.22%
$ 52,161 $ 0
Dec 19, 2024 $ 0.189
-6.90%
$ 52,666 $ 57
Dec 18, 2024 $ 0.196
-9.11%
$ 54,710 $ 1,861
Dec 17, 2024 $ 0.217
-2.22%
$ 60,523 $ 89
Dec 16, 2024 $ 0.217
-1.75%
$ 60,494 $ 552
Dec 15, 2024 $ 0.221
+0.77%
$ 61,465 $ 0
Dec 14, 2024 $ 0.219
-2.25%
$ 60,952 $ 58
Dec 13, 2024 $ 0.224
+2.52%
$ 62,491 $ 10
Dec 12, 2024 $ 0.216
-0.65%
$ 60,229 $ 58
Dec 11, 2024 $ 0.217
+3.47%
$ 60,467 $ 26
Dec 10, 2024 $ 0.207
-0.89%
$ 57,595 $ 41
Dec 9, 2024 $ 0.211
-6.37%
$ 58,681 $ 24
Dec 8, 2024 $ 0.229
-1.11%
$ 63,901 $ 7
Dec 7, 2024 $ 0.229
+2.44%
$ 63,907 $ 14
Dec 6, 2024 $ 0.219
-2.11%
$ 61,130 $ 1,000
Dec 5, 2024 $ 0.227
-5.26%
$ 63,283 $ 59
Dec 3, 2024 $ 0.235
+11.14%
$ 65,474 $ 314
Dec 2, 2024 $ 0.208
-1.17%
$ 57,877 $ 14
Dec 1, 2024 $ 0.208
+2.84%
$ 58,056 $ 142
Nov 30, 2024 $ 0.205
+1.11%
$ 56,959 $ 3
Nov 29, 2024 $ 0.203
-0.21%
$ 56,440 $ 3
Nov 28, 2024 $ 0.202
+0.78%
$ 56,218 $ 142
Nov 27, 2024 $ 0.203
+5.87%
$ 56,650 $ 32
Nov 26, 2024 $ 0.192
-3.75%
$ 53,537 $ 17
Nov 25, 2024 $ 0.2
-2.74%
$ 55,618 $ 1
Nov 24, 2024 $ 0.207
+0.77%
$ 57,589 $ 24
Nov 23, 2024 $ 0.205
+2.27%
$ 56,999 $ 22
Nov 22, 2024 $ 0.201
+1.70%
$ 55,295 $ 44
Nov 21, 2024 $ 0.199
+4.02%
$ 55,499 $ 6
Nov 20, 2024 $ 0.192
+1.21%
$ 53,780 $ 0
Nov 19, 2024 $ 0.191
-2.73%
$ 53,141 $ 0.1
Nov 18, 2024 $ 0.196
+0.16%
$ 54,551 $ 10
Nov 17, 2024 $ 0.194
-1.46%
$ 54,077 $ 4
Nov 16, 2024 $ 0.191
-4.15%
$ 53,104 $ 2
Nov 15, 2024 $ 0.194
-2.66%
$ 53,969 $ 311
Nov 7, 2024 $ 0.204
-0.34%
$ 56,894 $ 19
Nov 6, 2024 $ 0.202
+3.36%
$ 56,263 $ 42
Nov 5, 2024 $ 0.202
+3.56%
$ 56,263 $ 41
Nov 4, 2024 $ 0.191
+2.15%
$ -- $ 8