Dibs Money Historical Data

DIBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.353
+0.59%
$ 98,385 $ 1
Jun 24, 5 PM $ 0.382
+0.00%
$ 106,489 $ 1
Jun 24, 7 AM $ 0.367
+0.00%
$ 102,162 $ 0
Jun 23, 9 AM $ 0.371
+0.00%
$ 103,311 $ 1
Jun 22, 2 AM $ 0.376
+0.00%
$ 104,804 $ 0
Jun 19, 9 PM $ 0.37
+0.09%
$ 103,116 $ 6
Jun 19, 12 PM $ 0.365
+0.00%
$ 101,565 $ 9
Jun 19, 11 AM $ 0.365
+0.00%
$ 101,557 $ 8
Jun 19, 9 AM $ 0.365
-0.16%
$ 101,553 $ 7
Jun 18, 10 PM $ 0.368
+0.00%
$ 102,533 $ 32
Jun 18, 3 PM $ 0.369
+0.00%
$ 102,808 $ 28
Jun 18, 11 AM $ 0.374
+0.00%
$ 104,296 $ 31
Jun 18, 8 AM $ 0.376
+0.00%
$ 104,703 $ 31
Jun 18, 6 AM $ 0.379
+0.00%
$ 105,448 $ 31
Jun 18, 5 AM $ 0.374
+0.00%
$ 104,290 $ 31
Jun 18, 4 AM $ 0.381
+0.00%
$ 106,157 $ 3
Jun 17, 12 AM $ 0.386
+0.00%
$ 107,444 $ 3
Jun 16, 11 PM $ 0.385
+0.00%
$ 107,354 $ 3
Jun 16, 5 PM $ 0.385
+0.00%
$ 107,331 $ 3
Jun 16, 1 PM $ 0.389
-1.34%
$ 108,325 $ 2
Jun 15, 9 PM $ 0.401
+0.00%
$ 111,559 $ 24
Jun 15, 8 PM $ 0.401
+0.00%
$ 111,636 $ 0
Jun 15, 1 PM $ 0.403
+0.23%
$ 112,128 $ 24
Jun 15, 11 AM $ 0.398
+0.00%
$ 110,930 $ 8
Jun 15, 5 AM $ 0.392
+0.00%
$ 109,232 $ 3
Jun 14, 8 AM $ 0.391
-0.38%
$ 108,918 $ 1
Jun 14, 4 AM $ 0.39
+0.00%
$ 108,649 $ 1
Jun 14, 3 AM $ 0.391
-0.26%
$ 108,955 $ 1
Jun 14, 2 AM $ 0.393
+0.64%
$ 109,442 $ 1
Jun 14, 1 AM $ 0.39
-0.43%
$ 108,733 $ 1
Jun 13, 10 PM $ 0.39
+0.00%
$ 108,681 $ 1
Jun 13, 9 PM $ 0.391
+0.00%
$ 109,037 $ 1
Jun 13, 6 PM $ 0.392
+0.00%
$ 109,271 $ 1
Jun 13, 5 PM $ 0.39
+0.79%
$ 108,625 $ 0
Jun 13, 3 PM $ 0.39
+0.00%
$ 108,546 $ 0
Jun 13, 2 PM $ 0.389
+0.00%
$ 108,323 $ 0
Jun 13, 12 PM $ 0.386
+0.00%
$ 107,557 $ 3
Jun 13, 11 AM $ 0.387
+0.00%
$ 107,690 $ 3
Jun 13, 10 AM $ 0.388
+0.27%
$ 108,197 $ 3
Jun 13, 9 AM $ 0.388
+0.00%
$ 108,012 $ 0
Jun 13, 8 AM $ 0.387
+0.13%
$ 107,898 $ 3
Jun 13, 5 AM $ 0.389
+0.00%
$ 108,226 $ 3
Jun 13, 4 AM $ 0.389
+0.00%
$ 108,232 $ 3
Jun 13, 3 AM $ 0.388
+0.00%
$ 108,091 $ 3
Jun 13, 2 AM $ 0.39
+0.00%
$ 108,527 $ 3
Jun 13, 1 AM $ 0.387
-0.12%
$ 107,771 $ 3
Jun 12, 12 AM $ 0.389
+0.00%
$ 108,294 $ 3
Jun 11, 10 PM $ 0.388
+0.00%
$ 108,099 $ 3
Jun 11, 9 PM $ 0.386
+0.27%
$ 107,577 $ 3
Jun 11, 5 PM $ 0.384
+0.02%
$ 106,946 $ 1