Dibs Money Historical Data

DIBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.391
+0.00%
$ 108,889 $ 2
Apr 12, 2 PM $ 0.391
+0.00%
$ 108,969 $ 2
Apr 12, 8 AM $ 0.394
+0.27%
$ 109,601 $ 8
Apr 12, 3 AM $ 0.393
+0.00%
$ 109,533 $ 70
Apr 12, 2 AM $ 0.393
+0.00%
$ 109,529 $ 69
Apr 11, 7 PM $ 0.406
+0.00%
$ 113,157 $ 422
Apr 11, 8 AM $ 0.4
+0.43%
$ 111,323 $ 1,146
Apr 11, 12 AM $ 0.396
+0.00%
$ 110,175 $ 1,112
Apr 10, 10 PM $ 0.396
-2.85%
$ 110,362 $ 1,113
Apr 10, 11 AM $ 0.404
-2.86%
$ 112,635 $ 4,674
Apr 10, 10 AM $ 0.419
+3.65%
$ 116,651 $ 4,460
Apr 10, 9 AM $ 0.404
+0.00%
$ 112,459 $ 3,992
Apr 10, 8 AM $ 0.404
-1.29%
$ 112,414 $ 3,992
Apr 9, 11 PM $ 0.412
-0.45%
$ 114,820 $ 4,063
Apr 9, 10 PM $ 0.414
-7.12%
$ 115,318 $ 4,072
Apr 9, 7 PM $ 0.476
+0.00%
$ 132,542 $ 777
Apr 9, 8 AM $ 0.473
+0.00%
$ 131,630 $ 1,280
Apr 9, 7 AM $ 0.473
-0.04%
$ 131,602 $ 1,281
Apr 8, 8 PM $ 0.479
-3.02%
$ 133,351 $ 1,229
Apr 8, 1 PM $ 0.502
+0.00%
$ -- $ 781
Apr 8, 12 PM $ 0.502
+4.52%
$ 139,857 $ 781
Apr 8, 11 AM $ 0.48
+1.45%
$ 133,794 $ 1,390
Apr 8, 10 AM $ 0.473
+0.00%
$ 131,770 $ 1,238
Apr 8, 9 AM $ 0.473
+1.11%
$ 131,834 $ 1,630
Apr 8, 8 AM $ 0.466
+0.00%
$ 129,770 $ 1,591
Apr 8, 7 AM $ 0.466
-0.03%
$ 129,900 $ 1,592
Apr 8, 5 AM $ 0.468
-0.01%
$ 130,235 $ 1,859
Apr 8, 4 AM $ 0.467
+1.02%
$ 130,162 $ 1,854
Apr 8, 3 AM $ 0.467
+0.00%
$ 130,111 $ 1,868
Apr 8, 2 AM $ 0.468
+1.46%
$ 130,460 $ 1,868
Apr 7, 11 PM $ 0.467
+0.00%
$ 130,100 $ 1,871
Apr 7, 10 PM $ 0.467
+0.44%
$ 129,939 $ 1,863
Apr 7, 9 PM $ 0.465
+0.56%
$ 129,487 $ 1,854
Apr 7, 7 PM $ 0.457
+0.00%
$ 127,337 $ 1,801
Apr 7, 4 PM $ 0.455
-0.94%
$ 126,805 $ 2,217
Apr 7, 3 PM $ 0.46
+0.00%
$ 128,090 $ 2,178
Apr 7, 12 PM $ 0.46
+9.22%
$ 128,099 $ 2,717
Apr 7, 11 AM $ 0.421
+0.00%
$ 117,357 $ 1,648
Apr 7, 10 AM $ 0.422
+2.30%
$ 117,455 $ 1,648
Apr 7, 9 AM $ 0.404
+0.96%
$ 112,578 $ 1,899
Apr 7, 8 AM $ 0.4
+0.00%
$ 111,460 $ 1,867
Apr 7, 6 AM $ 0.4
-3.57%
$ 111,380 $ 1,859
Apr 7, 5 AM $ 0.415
-0.39%
$ 115,533 $ 1,690
Apr 7, 4 AM $ 0.416
+0.30%
$ 115,980 $ 1,694
Apr 7, 2 AM $ 0.415
+0.05%
$ 115,562 $ 1,679
Apr 7, 1 AM $ 0.415
+0.02%
$ 115,484 $ 1,675
Apr 7, 12 AM $ 0.415
+0.06%
$ 115,464 $ 1,674
Apr 6, 11 PM $ 0.414
+0.03%
$ 115,397 $ 2,017
Apr 6, 9 PM $ 0.418
+0.43%
$ 116,487 $ 2,029
Apr 6, 7 PM $ 0.415
+4.20%
$ 115,480 $ 1,960