Dibs Money Historical Data

DIBS Page 4
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.38
+0.00%
$ 105,731 $ 0.1
Jun 11, 6 AM $ 0.379
+0.00%
$ 105,576 $ 0.1
Jun 10, 11 PM $ 0.377
+0.00%
$ -- $ 6
Jun 10, 5 AM $ 0.378
+0.00%
$ 105,300 $ 1
Jun 10, 12 AM $ 0.382
+0.00%
$ 106,403 $ 1
Jun 7, 5 AM $ 0.377
+1.20%
$ 105,110 $ 8
Jun 6, 6 AM $ 0.362
+0.00%
$ 100,796 $ 106
Jun 6, 5 AM $ 0.362
+0.00%
$ 100,784 $ 111
Jun 5, 10 PM $ 0.37
-0.15%
$ 103,041 $ 114
Jun 5, 9 PM $ 0.37
-0.89%
$ 103,076 $ 88
Jun 5, 7 PM $ 0.362
-0.78%
$ -- $ 41
Jun 5, 6 PM $ 0.365
-2.80%
$ 101,695 $ 31
Jun 5, 5 PM $ 0.37
+0.23%
$ 103,115 $ 27
Jun 5, 4 PM $ 0.372
+0.00%
$ 103,699 $ 23
Jun 5, 6 AM $ 0.371
-1.26%
$ 103,195 $ 33
Jun 4, 11 AM $ 0.379
+0.00%
$ 105,495 $ 72
Jun 4, 10 AM $ 0.381
+0.00%
$ 106,234 $ 72
Jun 4, 9 AM $ 0.38
+0.00%
$ 105,760 $ 71
Jun 4, 5 AM $ 0.386
+0.00%
$ 107,579 $ 66
Jun 4, 2 AM $ 0.385
+0.25%
$ -- $ 76
Jun 4, 1 AM $ 0.385
-1.60%
$ 107,149 $ 73
Jun 4, 12 AM $ 0.393
+0.00%
$ 109,360 $ 54
Jun 3, 9 PM $ 0.397
+0.00%
$ 110,588 $ 50
Jun 3, 8 PM $ 0.396
+0.00%
$ 110,319 $ 51
Jun 3, 4 PM $ 0.396
-0.29%
$ 110,180 $ 51
Jun 3, 10 AM $ 0.405
+0.00%
$ 112,936 $ 52
Jun 3, 4 AM $ 0.4
+0.00%
$ 111,313 $ 46
Jun 3, 3 AM $ 0.401
-0.31%
$ 111,624 $ 46
Jun 3, 12 AM $ 0.41
+0.26%
$ 114,199 $ 82
Jun 2, 11 PM $ 0.409
+0.00%
$ 113,889 $ 80
Jun 2, 8 PM $ 0.412
+0.00%
$ 114,804 $ 80
Jun 2, 7 PM $ 0.414
+0.00%
$ 115,182 $ 76
Jun 2, 4 PM $ 0.414
+0.27%
$ 115,369 $ 139
Jun 2, 3 PM $ 0.414
-0.90%
$ 115,261 $ 137
Jun 2, 1 PM $ 0.422
+0.00%
$ 117,419 $ 124
Jun 2, 10 AM $ 0.421
+0.01%
$ 117,307 $ 123
Jun 2, 6 AM $ 0.427
+0.00%
$ 118,836 $ 126
Jun 2, 12 AM $ 0.432
-1.04%
$ 120,195 $ 126
Jun 1, 11 PM $ 0.435
+0.00%
$ 121,074 $ 74
Jun 1, 7 PM $ 0.431
+0.00%
$ 120,085 $ 73
Jun 1, 5 PM $ 0.429
-0.06%
$ 119,623 $ 73
Jun 1, 4 PM $ 0.431
-1.17%
$ 120,083 $ 39
Jun 1, 3 PM $ 0.433
+0.13%
$ 120,506 $ 4
Jun 1, 10 AM $ 0.457
+0.00%
$ 127,408 $ 3
Jun 1, 8 AM $ 0.438
+0.00%
$ 121,892 $ 1
May 31, 7 PM $ 0.451
+0.00%
$ 125,533 $ 34
May 31, 3 PM $ 0.458
+0.00%
$ 127,535 $ 145
May 31, 10 AM $ 0.462
+0.71%
$ 128,723 $ 157
May 31, 9 AM $ 0.459
+0.00%
$ 127,814 $ 157
May 31, 4 AM $ 0.471
+0.00%
$ 131,231 $ 161