Dibs Money Historical Data

DIBS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.259
+0.00%
$ -- $ 755
Mar 30, 11 PM $ 0.259
-0.98%
$ 72,083 $ 762
Mar 30, 10 PM $ 0.262
+0.04%
$ 72,853 $ 742
Mar 30, 7 PM $ 0.26
-0.07%
$ 72,320 $ 757
Mar 30, 2 PM $ 0.263
+0.00%
$ 73,279 $ 2,517
Mar 30, 12 PM $ 0.264
+0.86%
$ 73,421 $ 2,731
Mar 30, 11 AM $ 0.262
+0.52%
$ 72,872 $ 2,676
Mar 30, 10 AM $ 0.26
+8.89%
$ 72,498 $ 3,602
Mar 30, 5 AM $ 0.235
+0.00%
$ 65,578 $ 2,706
Mar 30, 3 AM $ 0.235
+0.00%
$ 65,463 $ 2,709
Mar 29, 8 PM $ 0.232
+0.59%
$ 64,565 $ 2,651
Mar 29, 7 PM $ 0.23
+1.93%
$ 64,155 $ 2,631
Mar 29, 3 PM $ 0.224
+0.00%
$ 62,275 $ 2,415
Mar 29, 2 PM $ 0.224
+10.84%
$ 62,365 $ 2,415
Mar 29, 1 PM $ 0.201
+0.00%
$ 56,006 $ 842
Mar 29, 11 AM $ 0.202
+4.03%
$ 56,283 $ 842
Mar 29, 10 AM $ 0.194
-1.17%
$ 54,097 $ 83
Mar 29, 5 AM $ 0.197
+0.00%
$ -- $ 50
Mar 29, 4 AM $ 0.197
-0.28%
$ 54,995 $ 50
Mar 29, 3 AM $ 0.198
+0.00%
$ 55,146 $ 49
Mar 28, 10 PM $ 0.198
+0.00%
$ 55,272 $ 49
Mar 28, 9 PM $ 0.198
-0.01%
$ 55,281 $ 48
Mar 28, 5 PM $ 0.198
+0.00%
$ 55,080 $ 57
Mar 28, 3 PM $ 0.198
+0.00%
$ 55,112 $ 70
Mar 28, 2 PM $ 0.198
+0.17%
$ 55,061 $ 70
Mar 27, 9 PM $ 0.194
+0.41%
$ 53,950 $ 266
Mar 27, 4 PM $ 0.193
-0.01%
$ 53,678 $ 282
Mar 27, 3 PM $ 0.192
+0.00%
$ 53,498 $ 269
Mar 27, 2 PM $ 0.193
+0.00%
$ 53,699 $ 269
Mar 27, 1 PM $ 0.192
+0.20%
$ 53,606 $ 263
Mar 27, 12 PM $ 0.192
+5.59%
$ 53,498 $ 191
Mar 27, 11 AM $ 0.185
+0.00%
$ 51,476 $ 21
Mar 27, 3 AM $ 0.187
-0.11%
$ 52,174 $ 38
Mar 27, 12 AM $ 0.187
+0.00%
$ 52,200 $ 38
Mar 26, 11 PM $ 0.187
+0.00%
$ 52,184 $ 37
Mar 26, 10 PM $ 0.188
+0.00%
$ 52,308 $ 37
Mar 26, 8 PM $ 0.187
+0.09%
$ 52,143 $ 25
Mar 26, 7 PM $ 0.185
+0.00%
$ 51,605 $ 22
Mar 25, 7 PM $ 0.19
+0.00%
$ 53,058 $ 17
Mar 25, 11 AM $ 0.19
+0.00%
$ 53,028 $ 0
Mar 22, 10 PM $ 0.185
+0.00%
$ 51,395 $ 0
Mar 21, 1 PM $ 0.189
+1.56%
$ 52,727 $ 164
Mar 21, 12 PM $ 0.186
+0.00%
$ 51,914 $ 83
Mar 20, 3 PM $ 0.185
+0.00%
$ 51,599 $ 77
Mar 20, 2 PM $ 0.185
+1.10%
$ 51,599 $ 77
Mar 19, 2 PM $ 0.181
+0.00%
$ 50,324 $ 1
Mar 18, 4 PM $ 0.183
+0.00%
$ -- $ 1
Mar 16, 5 PM $ 0.191
+0.00%
$ 53,061 $ 0
Mar 16, 12 AM $ 0.19
+0.00%
$ 52,892 $ 0
Mar 15, 4 AM $ 0.186
+0.00%
$ 51,765 $ 1