Dibs Money Historical Data

DIBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.455
+0.00%
$ 126,719 $ 0
Apr 22, 3 PM $ 0.47
+0.00%
$ 130,864 $ 1
Apr 20, 1 PM $ 0.452
-1.72%
$ 125,865 $ 334
Apr 20, 6 AM $ 0.458
+0.00%
$ 127,447 $ 243
Apr 20, 12 AM $ 0.455
-1.65%
$ 126,678 $ 69
Apr 19, 3 PM $ 0.467
-0.18%
$ 130,164 $ 66
Apr 19, 8 AM $ 0.465
+0.00%
$ 129,643 $ 65
Apr 18, 9 AM $ 0.476
+0.00%
$ -- $ 161
Apr 18, 7 AM $ 0.476
+0.00%
$ 132,472 $ 131
Apr 17, 11 PM $ 0.478
+0.00%
$ 133,022 $ 125
Apr 17, 10 PM $ 0.477
+0.04%
$ 132,837 $ 122
Apr 17, 9 PM $ 0.477
+0.03%
$ 132,785 $ 121
Apr 17, 1 PM $ 0.472
+0.19%
$ 131,387 $ 13,663
Apr 17, 7 AM $ 0.465
+0.76%
$ 129,443 $ 13,472
Apr 17, 12 AM $ 0.464
+0.00%
$ 129,245 $ 13,561
Apr 16, 10 PM $ 0.464
+0.00%
$ 129,294 $ 13,571
Apr 16, 9 PM $ 0.464
+0.77%
$ 129,249 $ 13,593
Apr 16, 8 PM $ 0.462
+0.00%
$ 128,563 $ 13,380
Apr 16, 4 PM $ 0.456
+9.82%
$ 127,135 $ 13,320
Apr 16, 3 PM $ 0.416
-43.51%
$ 115,899 $ 11,464
Apr 16, 2 PM $ 0.607
+44.96%
$ 169,029 $ 12
Apr 15, 10 AM $ 0.417
+0.01%
$ 116,194 $ 197
Apr 15, 5 AM $ 0.416
+0.00%
$ 115,755 $ 89
Apr 15, 1 AM $ 0.418
+0.00%
$ 116,491 $ 89
Apr 15, 12 AM $ 0.418
+0.00%
$ 116,368 $ 89
Apr 14, 7 PM $ 0.417
-0.12%
$ 116,086 $ 95
Apr 14, 6 PM $ 0.416
+0.00%
$ 115,728 $ 39
Apr 14, 4 PM $ 0.42
+0.00%
$ 116,864 $ 39
Apr 14, 12 PM $ 0.415
+0.29%
$ 115,483 $ 75
Apr 14, 6 AM $ 0.408
-0.59%
$ 113,530 $ 96
Apr 13, 11 PM $ 0.411
+0.00%
$ 114,385 $ 93
Apr 13, 10 PM $ 0.41
+0.00%
$ 114,209 $ 92
Apr 13, 8 PM $ 0.406
+0.00%
$ 113,016 $ 87
Apr 13, 3 PM $ 0.402
+0.80%
$ 111,841 $ 133
Apr 13, 1 PM $ 0.396
+0.00%
$ 110,421 $ 97
Apr 13, 12 PM $ 0.396
+0.80%
$ 110,322 $ 97
Apr 12, 5 PM $ 0.389
-0.81%
$ 108,252 $ 47
Apr 12, 4 PM $ 0.392
+0.00%
$ 109,147 $ 2
Apr 12, 3 PM $ 0.391
+0.00%
$ 108,889 $ 2
Apr 12, 2 PM $ 0.391
+0.00%
$ 108,969 $ 2
Apr 12, 8 AM $ 0.394
+0.27%
$ 109,601 $ 8
Apr 12, 3 AM $ 0.393
+0.00%
$ 109,533 $ 70
Apr 12, 2 AM $ 0.393
+0.00%
$ 109,529 $ 69
Apr 11, 7 PM $ 0.406
+0.00%
$ 113,157 $ 422
Apr 11, 8 AM $ 0.4
+0.43%
$ 111,323 $ 1,146
Apr 11, 12 AM $ 0.396
+0.00%
$ 110,175 $ 1,112
Apr 10, 10 PM $ 0.396
-2.85%
$ 110,362 $ 1,113
Apr 10, 11 AM $ 0.404
-2.86%
$ 112,635 $ 4,674
Apr 10, 10 AM $ 0.419
+3.65%
$ 116,651 $ 4,460
Apr 10, 9 AM $ 0.404
+0.00%
$ 112,459 $ 3,992