Dibs Money Historical Data

DIBS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.328
+0.00%
$ 91,476 $ 657
Apr 4, 6 PM $ 0.327
-0.16%
$ 91,055 $ 658
Apr 4, 5 PM $ 0.327
+1.50%
$ 91,147 $ 657
Apr 4, 2 PM $ 0.319
+0.00%
$ 88,926 $ 496
Apr 4, 1 PM $ 0.319
-0.19%
$ 88,874 $ 496
Apr 4, 12 PM $ 0.32
+4.76%
$ 89,039 $ 496
Apr 4, 9 AM $ 0.305
+1.85%
$ 85,029 $ 140
Apr 3, 10 AM $ 0.295
+0.00%
$ 82,289 $ 193
Apr 2, 10 PM $ 0.295
+0.00%
$ 82,228 $ 259
Apr 2, 9 PM $ 0.295
+0.00%
$ 82,202 $ 258
Apr 2, 6 PM $ 0.294
+0.00%
$ 81,851 $ 258
Apr 2, 5 PM $ 0.294
+0.97%
$ 81,970 $ 257
Apr 2, 3 PM $ 0.291
+1.60%
$ 80,953 $ 255
Apr 2, 1 PM $ 0.288
+0.00%
$ 80,121 $ 170
Apr 2, 12 PM $ 0.288
+0.58%
$ 80,091 $ 160
Apr 2, 11 AM $ 0.286
+1.65%
$ 79,590 $ 135
Apr 2, 10 AM $ 0.282
+0.00%
$ 78,491 $ 73
Apr 2, 9 AM $ 0.285
+0.00%
$ 79,392 $ 404
Apr 2, 8 AM $ 0.285
+0.00%
$ 79,423 $ 405
Apr 2, 4 AM $ 0.286
-0.68%
$ 79,578 $ 403
Apr 2, 3 AM $ 0.287
-0.57%
$ 80,066 $ 410
Apr 1, 11 PM $ 0.295
+0.01%
$ 82,045 $ 412
Apr 1, 10 PM $ 0.295
+1.07%
$ 82,097 $ 412
Apr 1, 10 AM $ 0.293
+5.62%
$ 81,640 $ 761
Apr 1, 3 AM $ 0.279
+0.00%
$ 77,611 $ 394
Apr 1, 1 AM $ 0.279
+0.08%
$ 77,828 $ 393
Mar 31, 11 PM $ 0.279
-0.22%
$ 77,611 $ 412
Mar 31, 10 PM $ 0.279
+0.00%
$ 77,812 $ 412
Mar 31, 9 PM $ 0.279
-0.09%
$ 77,802 $ 422
Mar 31, 7 PM $ 0.279
+0.00%
$ 77,619 $ 422
Mar 31, 6 PM $ 0.279
+0.00%
$ 77,606 $ 422
Mar 31, 5 PM $ 0.279
+0.40%
$ 77,608 $ 418
Mar 31, 3 PM $ 0.276
+0.17%
$ 76,815 $ 417
Mar 31, 2 PM $ 0.275
+0.35%
$ 76,656 $ 415
Mar 31, 12 PM $ 0.271
+0.08%
$ 75,452 $ 380
Mar 31, 11 AM $ 0.271
+4.64%
$ 75,387 $ 380
Mar 31, 10 AM $ 0.256
+0.12%
$ 71,221 $ 746
Mar 31, 8 AM $ 0.259
-0.09%
$ 72,074 $ 755
Mar 31, 12 AM $ 0.259
+0.00%
$ -- $ 755
Mar 30, 11 PM $ 0.259
-0.98%
$ 72,083 $ 762
Mar 30, 10 PM $ 0.262
+0.04%
$ 72,853 $ 742
Mar 30, 7 PM $ 0.26
-0.07%
$ 72,320 $ 757
Mar 30, 2 PM $ 0.263
+0.00%
$ 73,279 $ 2,517
Mar 30, 12 PM $ 0.264
+0.86%
$ 73,421 $ 2,731
Mar 30, 11 AM $ 0.262
+0.52%
$ 72,872 $ 2,676
Mar 30, 10 AM $ 0.26
+8.89%
$ 72,498 $ 3,602
Mar 30, 5 AM $ 0.235
+0.00%
$ 65,578 $ 2,706
Mar 30, 3 AM $ 0.235
+0.00%
$ 65,463 $ 2,709
Mar 29, 8 PM $ 0.232
+0.59%
$ 64,565 $ 2,651
Mar 29, 7 PM $ 0.23
+1.93%
$ 64,155 $ 2,631