Dibs Money Historical Data

DIBS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.432
+0.00%
$ 120,195 $ 126
Today, at 12 AM $ 0.432
-1.04%
$ 120,195 $ 126
Yesterday, at 11 PM $ 0.435
+0.00%
$ 121,074 $ 74
Yesterday, at 7 PM $ 0.431
+0.00%
$ 120,085 $ 73
Yesterday, at 5 PM $ 0.429
-0.06%
$ 119,623 $ 73
Yesterday, at 4 PM $ 0.431
-1.17%
$ 120,083 $ 39
Yesterday, at 3 PM $ 0.433
+0.13%
$ 120,506 $ 4
Yesterday, at 10 AM $ 0.457
+0.00%
$ 127,408 $ 3
Yesterday, at 8 AM $ 0.438
+0.00%
$ 121,892 $ 1
May 31, 7 PM $ 0.451
+0.00%
$ 125,533 $ 34
May 31, 3 PM $ 0.458
+0.00%
$ 127,535 $ 145
May 31, 10 AM $ 0.462
+0.71%
$ 128,723 $ 157
May 31, 9 AM $ 0.459
+0.00%
$ 127,814 $ 157
May 31, 4 AM $ 0.471
+0.00%
$ 131,231 $ 161
May 31, 3 AM $ 0.468
-0.58%
$ 130,322 $ 157
May 31, 2 AM $ 0.469
+1.07%
$ 130,760 $ 152
May 31, 1 AM $ 0.463
+0.00%
$ 129,086 $ 129
May 30, 6 PM $ 0.454
+0.00%
$ 126,529 $ 197
May 30, 4 PM $ 0.449
-0.79%
$ 125,124 $ 197
May 30, 3 PM $ 0.449
+0.52%
$ 125,016 $ 86
May 30, 2 PM $ 0.447
+2.36%
$ 124,365 $ 80
May 30, 1 PM $ 0.436
-0.08%
$ 121,365 $ 125
May 30, 10 AM $ 0.439
+0.00%
$ 122,386 $ 125
May 30, 7 AM $ 0.438
+0.29%
$ 122,017 $ 124
May 29, 8 PM $ 0.418
+0.00%
$ 116,440 $ 114
May 29, 7 PM $ 0.418
-0.53%
$ 116,399 $ 113
May 29, 12 PM $ 0.42
-0.19%
$ 116,897 $ 47
May 29, 11 AM $ 0.422
+0.00%
$ 117,562 $ 47
May 29, 10 AM $ 0.422
-0.09%
$ 117,653 $ 47
May 28, 10 AM $ 0.422
-1.02%
$ 117,469 $ 110
May 28, 6 AM $ 0.424
+0.00%
$ 118,044 $ 110
May 28, 5 AM $ 0.424
+0.00%
$ 118,038 $ 110
May 27, 4 PM $ 0.436
+0.00%
$ 121,341 $ 112
May 27, 12 PM $ 0.434
-1.23%
$ 120,851 $ 112
May 27, 11 AM $ 0.439
+0.00%
$ 122,324 $ 59
May 26, 9 PM $ 0.447
+0.00%
$ 124,524 $ 31
May 26, 1 PM $ 0.447
+0.00%
$ 124,591 $ 31
May 26, 12 PM $ 0.448
+0.00%
$ 124,782 $ 31
May 26, 11 AM $ 0.448
+0.00%
$ 124,681 $ 34
May 22, 1 PM $ 0.452
+0.00%
$ 125,797 $ 5
May 20, 4 AM $ 0.43
+0.02%
$ 119,762 $ 29
May 15, 4 PM $ 0.465
+0.00%
$ 129,615 $ 10
May 14, 6 AM $ 0.377
+0.00%
$ 104,870 $ 6
May 14, 2 AM $ 0.384
+0.07%
$ 106,914 $ 5
May 13, 9 PM $ 0.463
+0.00%
$ 129,038 $ 11
May 13, 2 AM $ 0.399
+0.00%
$ 111,228 $ 10
May 13, 1 AM $ 0.391
+0.00%
$ 108,801 $ 10
May 12, 9 PM $ 0.397
+0.00%
$ 110,475 $ 3
May 8, 6 PM $ 0.416
+0.00%
$ 115,821 $ 49
May 7, 3 PM $ 0.459
-0.06%
$ 127,860 $ 70
Download