BORAHAEM Historical Data

BORAHAEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.098
+1.41%
$ 98.04 million $ 919,208
Apr 27, 4 PM $ 0.097
-5.48%
$ 97.01 million $ 935,915
Apr 27, 3 PM $ 0.104
-5.01%
$ 103.85 million $ 1 million
Apr 27, 2 PM $ 0.108
+1.92%
$ 107.84 million $ 1.05 million
Apr 27, 1 PM $ 0.104
-18.66%
$ 103.93 million $ 1.03 million
Apr 27, 12 PM $ 0.127
+0.05%
$ 127.49 million $ 1 million
Apr 27, 11 AM $ 0.127
-5.69%
$ 127.29 million $ 1.02 million
Apr 27, 10 AM $ 0.135
+5.21%
$ 135.19 million $ 1.05 million
Apr 27, 9 AM $ 0.131
-0.07%
$ 130.98 million $ 1.07 million
Apr 27, 8 AM $ 0.13
+0.96%
$ 130.22 million $ 1.04 million
Apr 27, 7 AM $ 0.13
+1.06%
$ 129.53 million $ 1.03 million
Apr 27, 6 AM $ 0.13
+7.98%
$ 130.14 million $ 1.06 million
Apr 27, 5 AM $ 0.121
-0.35%
$ 120.54 million $ 1.1 million
Apr 27, 4 AM $ 0.122
+2.29%
$ 122.16 million $ 1.1 million
Apr 27, 3 AM $ 0.12
+1.40%
$ 119.63 million $ 1.25 million
Apr 27, 2 AM $ 0.119
-7.70%
$ 119.09 million $ 1.2 million
Apr 27, 1 AM $ 0.128
-2.54%
$ 128.1 million $ 1.14 million
Apr 27, 12 AM $ 0.129
-3.63%
$ 128.86 million $ 1.12 million
Apr 26, 11 PM $ 0.132
+1.40%
$ 132.34 million $ 1.18 million
Apr 26, 10 PM $ 0.13
-0.08%
$ 130.07 million $ 1.12 million
Apr 26, 9 PM $ 0.129
+2.25%
$ 129.08 million $ 1.16 million
Apr 26, 8 PM $ 0.126
-2.89%
$ 125.57 million $ 1.17 million
Apr 26, 7 PM $ 0.13
+2.69%
$ 130.13 million $ 1.23 million
Apr 26, 6 PM $ 0.124
+10.38%
$ 124.4 million $ 1.19 million
Apr 26, 5 PM $ 0.112
-1.90%
$ 112.09 million $ 1.22 million
Apr 26, 4 PM $ 0.113
+2.52%
$ 112.54 million $ 1.18 million
Apr 26, 3 PM $ 0.108
-7.36%
$ 107.92 million $ 1.19 million
Apr 26, 2 PM $ 0.117
+1.24%
$ 117.25 million $ 1.17 million
Apr 26, 1 PM $ 0.116
-1.65%
$ 115.53 million $ 1.16 million
Apr 26, 12 PM $ 0.117
-6.38%
$ 116.87 million $ 1.18 million
Apr 26, 11 AM $ 0.125
+0.41%
$ 125.21 million $ 1.16 million
Apr 26, 10 AM $ 0.123
+0.80%
$ 123.09 million $ 1.14 million
Apr 26, 9 AM $ 0.123
-4.30%
$ 122.72 million $ 1.17 million
Apr 26, 8 AM $ 0.126
+8.44%
$ 125.83 million $ 1.13 million
Apr 26, 7 AM $ 0.118
-3.44%
$ 117.7 million $ 1.19 million
Apr 26, 6 AM $ 0.121
+5.75%
$ 120.73 million $ 1.2 million
Apr 26, 5 AM $ 0.113
+1.52%
$ 112.73 million $ 1.16 million
Apr 26, 4 AM $ 0.111
-14.22%
$ 111.04 million $ 1.15 million
Apr 26, 3 AM $ 0.128
+4.90%
$ 127.94 million $ 1.01 million
Apr 26, 2 AM $ 0.122
-7.24%
$ 122.28 million $ 1.04 million
Apr 26, 1 AM $ 0.129
+4.15%
$ 129.48 million $ 1.01 million
Apr 26, 12 AM $ 0.124
+0.83%
$ 124.49 million $ 990,286
Apr 25, 11 PM $ 0.125
+4.13%
$ 124.58 million $ 943,539
Apr 25, 10 PM $ 0.119
-6.57%
$ 119.03 million $ 929,704
Apr 25, 9 PM $ 0.128
+7.63%
$ 128.23 million $ 926,572
Apr 25, 8 PM $ 0.121
-2.60%
$ 120.77 million $ 876,865
Apr 25, 7 PM $ 0.123
+1.69%
$ 123.33 million $ 808,041
Apr 25, 6 PM $ 0.119
+3.73%
$ 118.7 million $ 780,858
Apr 25, 5 PM $ 0.112
-8.45%
$ 112.25 million $ 781,748
Apr 25, 4 PM $ 0.124
+2.06%
$ 124.41 million $ 817,492