bita Historical Data

bita
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.848
+0.00%
$ 16.97 billion $ 0
Oct 21, 9 AM $ 1.03
+0.00%
$ 20.62 billion $ 1,499
Oct 20, 3 PM $ 0.878
-0.29%
$ 17.55 billion $ 1,204
Oct 20, 11 AM $ 0.88
+0.01%
$ 17.61 billion $ 1,101
Oct 20, 9 AM $ 0.88
+0.00%
$ 17.6 billion $ 1,065
Oct 19, 11 PM $ 0.881
+0.00%
$ 17.63 billion $ 1,035
Oct 19, 6 PM $ 0.881
+0.18%
$ 17.63 billion $ 1,023
Oct 19, 5 PM $ 0.88
+0.30%
$ 17.6 billion $ 990
Oct 19, 8 AM $ 0.876
-0.16%
$ 17.53 billion $ 862
Oct 18, 6 PM $ 0.875
+0.12%
$ 17.51 billion $ 648
Oct 18, 10 AM $ 0.874
-0.02%
$ 17.48 billion $ 79
Oct 17, 6 AM $ 0.875
+0.03%
$ 17.49 billion $ 72
Oct 15, 1 PM $ 0.873
+0.00%
$ 17.47 billion $ 90
Oct 15, 8 AM $ 0.872
-0.08%
$ 17.44 billion $ 45
Oct 14, 7 AM $ 0.872
+0.03%
$ -- $ 354
Oct 13, 7 AM $ 0.866
+0.00%
$ 17.33 billion $ 222
Oct 13, 4 AM $ 0.869
-0.09%
$ 17.38 billion $ 217
Oct 12, 6 PM $ 0.867
-0.14%
$ 17.35 billion $ 183
Oct 12, 5 PM $ 0.868
+0.01%
$ 17.37 billion $ 141
Oct 12, 10 AM $ 0.87
+0.00%
$ 17.41 billion $ 88
Oct 11, 7 PM $ 0.872
+0.00%
$ 17.44 billion $ 78
Oct 11, 3 PM $ 0.871
+0.00%
$ 17.42 billion $ 43
Oct 10, 4 AM $ 0.871
-0.03%
$ 17.41 billion $ 17
Oct 9, 4 PM $ 0.87
-0.05%
$ 17.4 billion $ 229
Oct 9, 4 AM $ 0.867
+0.04%
$ 17.35 billion $ 50
Oct 8, 5 PM $ 0.867
-0.17%
$ 17.33 billion $ 18
Oct 8, 12 PM $ 0.866
+0.00%
$ 17.31 billion $ 6
Oct 7, 10 AM $ 0.865
-0.20%
$ 17.3 billion $ 310
Oct 7, 9 AM $ 0.867
-0.25%
$ 17.33 billion $ 270
Oct 7, 8 AM $ 0.868
-0.08%
$ 17.37 billion $ 251
Oct 7, 7 AM $ 0.87
+0.00%
$ 17.41 billion $ 223
Oct 7, 6 AM $ 0.87
+0.09%
$ 17.4 billion $ 220
Oct 6, 8 PM $ 0.871
+0.02%
$ 17.43 billion $ 199
Oct 6, 7 PM $ 0.868
+0.07%
$ 17.36 billion $ 161
Oct 6, 6 PM $ 0.867
+0.16%
$ 17.34 billion $ 121
Oct 6, 5 PM $ 0.866
+0.01%
$ 17.31 billion $ 55
Oct 5, 11 AM $ 0.866
+0.00%
$ 17.32 billion $ 2,029
Oct 5, 10 AM $ 0.866
-0.06%
$ 17.31 billion $ 2,027
Oct 4, 7 PM $ 0.866
+0.76%
$ 17.31 billion $ 2,006
Oct 4, 7 AM $ 0.858
+0.00%
$ 17.16 billion $ 2,335
Oct 4, 6 AM $ 0.857
-0.79%
$ 17.15 billion $ 2,312
Oct 3, 7 PM $ 0.861
+2.73%
$ -- $ 1,989
Oct 3, 6 PM $ 0.838
+0.00%
$ -- $ 1,436
Oct 3, 5 PM $ 0.838
+0.00%
$ -- $ 1,420
Oct 3, 4 PM $ 0.839
+0.00%
$ -- $ 1,419
Oct 3, 12 PM $ 0.839
+0.00%
$ -- $ 1,395
Oct 3, 11 AM $ 0.842
+0.07%
$ -- $ 1,250
Oct 3, 10 AM $ 0.878
+0.00%
$ -- $ 276
Oct 2, 9 PM $ 0.876
+0.00%
$ -- $ 254
Oct 2, 8 PM $ 0.874
+0.00%
$ -- $ 217
Download