Qbyte Network Historical Data

QBYT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00344
+0.12%
$ 72,181 $ 6,769
Jan 3, 12 PM $ 0.00344
+0.00%
$ 72,334 $ 5,993
Jan 2, 7 PM $ 0.00305
-2.35%
$ 64,057 $ 4,225
Jan 2, 6 PM $ 0.00314
-0.63%
$ 65,972 $ 3,959
Jan 2, 5 PM $ 0.00314
+1.62%
$ 65,940 $ 3,532
Jan 2, 4 PM $ 0.00305
+0.38%
$ 63,961 $ 3,343
Jan 2, 3 PM $ 0.00305
+4.02%
$ 64,070 $ 2,968
Jan 2, 2 PM $ 0.0029
+1.61%
$ 60,994 $ 2,378
Jan 2, 9 AM $ 0.00266
+0.00%
$ 55,875 $ 90,704
Jan 1, 9 PM $ 0.00252
+0.00%
$ 52,869 $ 88,641
Jan 1, 6 AM $ 0.00248
+0.00%
$ 52,036 $ 115,020
Jan 1, 5 AM $ 0.00247
+0.14%
$ 51,810 $ 114,456
Dec 31, 5 PM $ 0.00196
+2.86%
$ 41,207 $ 87,323
Dec 31, 2 PM $ 0.0019
+0.00%
$ 39,897 $ 79,038
Dec 31, 10 AM $ 0.00176
+0.00%
$ 36,962 $ 83,657
Dec 31, 3 AM $ 0.00173
+0.00%
$ 36,413 $ 78,182
Dec 30, 9 PM $ 0.00175
-4.23%
$ 36,845 $ 78,324
Dec 30, 8 PM $ 0.00183
+0.00%
$ 38,396 $ 81,768
Dec 30, 7 PM $ 0.00185
+0.00%
$ 38,827 $ 82,525
Dec 30, 10 AM $ 0.00188
+0.65%
$ 39,585 $ 82,462
Dec 30, 7 AM $ 0.00204
+0.00%
$ 42,764 $ 89,366
Dec 30, 6 AM $ 0.00206
+0.00%
$ 43,325 $ 88,438
Dec 30, 5 AM $ 0.00204
-7.16%
$ 42,931 $ 92,048
Dec 29, 3 PM $ 0.00212
+0.00%
$ 44,471 $ 91,411
Dec 29, 2 PM $ 0.00213
+0.93%
$ 44,801 $ 94,903
Dec 29, 1 PM $ 0.00209
+2.95%
$ 43,913 $ 86,309
Dec 29, 12 PM $ 0.00208
-2.43%
$ 43,685 $ 90,138
Dec 29, 11 AM $ 0.00214
+0.00%
$ 45,032 $ 90,516
Dec 29, 9 AM $ 0.00214
+4.42%
$ 45,018 $ 86,560
Dec 29, 8 AM $ 0.00205
-0.28%
$ 43,014 $ 86,226
Dec 29, 7 AM $ 0.00207
+0.00%
$ 43,379 $ 85,766
Dec 29, 5 AM $ 0.00204
+0.00%
$ -- $ 82,250
Dec 29, 4 AM $ 0.00197
+0.00%
$ 41,332 $ 79,646
Dec 29, 12 AM $ 0.00191
+0.00%
$ 40,167 $ 79,570
Dec 28, 11 PM $ 0.00192
-2.28%
$ 40,281 $ 81,404
Dec 28, 9 PM $ 0.00196
+0.00%
$ 41,180 $ 80,418
Dec 28, 7 PM $ 0.00195
+0.00%
$ 40,873 $ 80,178
Dec 28, 6 PM $ 0.00194
+0.00%
$ 40,773 $ 75,778
Dec 28, 11 AM $ 0.00229
+0.00%
$ 48,069 $ 94,303
Dec 28, 8 AM $ 0.00234
+0.67%
$ 49,110 $ 95,779
Dec 27, 10 PM $ 0.00188
+0.00%
$ 39,453 $ 74,479
Dec 27, 9 PM $ 0.00187
+0.36%
$ 39,278 $ 73,559
Dec 27, 8 PM $ 0.00187
+2.18%
$ 39,189 $ 73,762
Dec 27, 7 PM $ 0.00183
+0.00%
$ 38,432 $ 74,778
Dec 27, 5 PM $ 0.00188
+0.76%
$ 39,512 $ 73,992
Dec 27, 3 PM $ 0.00176
+0.00%
$ 37,028 $ 69,750
Dec 27, 2 PM $ 0.00177
+0.14%
$ 37,203 $ 69,715
Dec 27, 1 PM $ 0.00176
+2.25%
$ 36,958 $ 67,074
Dec 27, 11 AM $ 0.0018
+0.03%
$ 37,870 $ 68,096
Dec 27, 9 AM $ 0.00176
+2.66%
$ 36,975 $ 64,823