Orbio.so Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00556
+0.00%
$5.28 million $1.09 million
Today, at 9 AM $0.00624
+6.44%
$5.93 million $1.1 million
Today, at 8 AM $0.00619
-15.08%
$5.88 million $1.09 million
Today, at 7 AM $0.00747
+5.00%
$7.1 million $1.16 million
Today, at 6 AM $0.00683
+7.57%
$6.49 million $1.54 million
Today, at 5 AM $0.00653
+17.74%
$6.2 million $1.63 million
Today, at 4 AM $0.00585
-4.85%
$5.56 million $1.59 million
Today, at 3 AM $0.00588
+6.00%
$5.59 million $1.54 million
Today, at 2 AM $0.00573
+3.65%
$5.45 million $1.51 million
Today, at 1 AM $0.00536
+17.97%
$5.1 million $1.47 million
Download