Coinranking
Orbio.so Historical Data
ORBIO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 AM | $0.0343 | +0.00% | ||
| Today, at 7 AM | $0.034 | +11.83% | ||
| Today, at 6 AM | $0.0304 | -5.19% | ||
| Today, at 5 AM | $0.0321 | -0.83% | ||
| Today, at 4 AM | $0.0323 | -4.94% | ||
| Today, at 3 AM | $0.034 | -3.45% | ||
| Today, at 2 AM | $0.0352 | -0.60% | ||
| Today, at 1 AM | $0.0355 | -3.20% | ||
| Today, at 12 AM | $0.0366 | -0.37% | ||
| Yesterday, at 11 PM | $0.0368 | -1.94% | ||
| Yesterday, at 10 PM | $0.0375 | -0.04% | ||
| Yesterday, at 9 PM | $0.0375 | -0.41% | ||
| Yesterday, at 8 PM | $0.0376 | -1.00% | ||
| Yesterday, at 7 PM | $0.038 | -6.01% | ||
| Yesterday, at 6 PM | $0.0404 | -1.34% | ||
| Yesterday, at 5 PM | $0.041 | +1.03% | ||
| Yesterday, at 4 PM | $0.0406 | -0.86% | ||
| Yesterday, at 3 PM | $0.0409 | -1.44% | ||
| Yesterday, at 2 PM | $0.0416 | +2.62% | ||
| Yesterday, at 1 PM | $0.0405 | +2.07% | ||
| Yesterday, at 12 PM | $0.0397 | -0.89% | ||
| Yesterday, at 11 AM | $0.04 | +0.36% | ||
| Yesterday, at 10 AM | $0.0399 | +2.94% | ||
| Yesterday, at 9 AM | $0.0387 | +3.75% | ||
| Yesterday, at 8 AM | $0.0373 | -0.06% | ||
| Yesterday, at 7 AM | $0.0374 | +0.02% | ||
| Yesterday, at 6 AM | $0.0374 | -1.53% | ||
| Yesterday, at 5 AM | $0.0379 | +0.06% | ||
| Yesterday, at 4 AM | $0.0379 | -0.29% | ||
| Yesterday, at 3 AM | $0.038 | +1.90% | ||
| Yesterday, at 2 AM | $0.0373 | +0.87% | ||
| Yesterday, at 1 AM | $0.037 | -0.12% | ||
| Yesterday, at 12 AM | $0.037 | -0.24% | ||
| Oct 22, 11 PM | $0.0372 | +3.45% | ||
| Oct 22, 10 PM | $0.0359 | +5.64% | ||
| Oct 22, 9 PM | $0.034 | +4.65% | ||
| Oct 22, 8 PM | $0.0325 | +0.88% | ||
| Oct 22, 7 PM | $0.0322 | -1.51% | ||
| Oct 22, 6 PM | $0.0327 | -1.24% | ||
| Oct 22, 5 PM | $0.0331 | -4.68% | ||
| Oct 22, 4 PM | $0.0348 | +0.32% | ||
| Oct 22, 3 PM | $0.0347 | -8.26% | ||
| Oct 22, 2 PM | $0.0378 | +0.62% | ||
| Oct 22, 1 PM | $0.0376 | +2.02% | ||
| Oct 22, 12 PM | $0.0368 | -6.78% | ||
| Oct 22, 11 AM | $0.0395 | +11.08% | ||
| Oct 22, 10 AM | $0.0356 | +15.45% | ||
| Oct 22, 9 AM | $0.0307 | -5.27% | ||
| Oct 22, 8 AM | $0.0323 | -4.31% | ||
| Oct 22, 7 AM | $0.0338 | +0.18% | ||
Previous Next