Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0745
+0.09%
$70.86 million $2.74 million
Yesterday $0.0741
+21.99%
$71.4 million $4.26 million
Sep 24, 2026 $0.0619
-6.26%
$57.73 million $1.36 million
Sep 23, 2026 $0.0664
+6.61%
$62.68 million $2.27 million
Sep 22, 2026 $0.0564
-30.00%
$59.16 million $2.53 million
Sep 21, 2026 $0.0794
+43.05%
$76.56 million $7.22 million
Sep 20, 2026 $0.0632
+14.66%
$52.82 million $3.59 million
Sep 19, 2026 $0.0566
+40.02%
$52.33 million $2.42 million
Sep 18, 2026 $0.0404
-20.38%
$38.41 million $1.48 million
Sep 17, 2026 $0.0507
+76.31%
$48.24 million $3.05 million
Sep 16, 2026 $0.0287
+74.25%
$27.34 million $2.47 million
Sep 15, 2026 $0.0164
+11.28%
$15.75 million $2.31 million
Sep 14, 2026 $0.0148
-3.74%
$14.02 million $1.66 million
Sep 13, 2026 $0.0153
-6.12%
$14.59 million $1.65 million
Sep 12, 2026 $0.0164
-15.63%
$15.53 million $1.76 million
Sep 11, 2026 $0.0194
-14.90%
$18.47 million $1.79 million
Sep 10, 2026 $0.0229
-0.33%
$21.71 million $2 million
Sep 9, 2026 $0.0229
-35.93%
$21.9 million $2.82 million
Sep 8, 2026 $0.0358
+71.24%
$34 million $2.78 million
Sep 7, 2026 $0.0209
+76.92%
$19.86 million $2.14 million
Sep 6, 2026 $0.0119
+57.58%
$11.31 million $947,398
Sep 5, 2026 $0.00743
+99.87%
$7.06 million $1.04 million
Sep 4, 2026 $0.00376
-45.29%
$3.57 million $996,045
Sep 3, 2026 $0.00692
+52.08%
$6.57 million $1.03 million
Download