Coinranking
Orbio.so Historical Data
ORBIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0393 | -0.01% | ||
| Yesterday | $0.0295 | -13.36% | ||
| Oct 14, 2026 | $0.034 | -6.26% | ||
| Oct 13, 2026 | $0.0363 | -0.51% | ||
| Oct 12, 2026 | $0.0364 | -32.67% | ||
| Oct 11, 2026 | $0.0541 | -12.24% | ||
| Oct 10, 2026 | $0.0617 | +2.96% | ||
| Oct 9, 2026 | $0.0599 | +41.36% | ||
| Oct 8, 2026 | $0.0424 | -16.71% | ||
| Oct 7, 2026 | $0.0509 | -5.06% | ||
| Oct 6, 2026 | $0.0536 | -20.79% | ||
| Oct 5, 2026 | $0.0676 | -28.15% | ||
| Oct 4, 2026 | $0.0941 | -11.84% | ||
| Oct 3, 2026 | $0.107 | +37.79% | ||
| Oct 2, 2026 | $0.0775 | -11.00% | ||
| Oct 1, 2026 | $0.0871 | -3.04% | ||
| Sep 30, 2026 | $0.0922 | +35.73% | ||
| Sep 29, 2026 | $0.0705 | -0.89% | ||
| Sep 28, 2026 | $0.0717 | -22.03% | ||
| Sep 27, 2026 | $0.0915 | +24.09% | ||
| Sep 26, 2026 | $0.0744 | -1.01% | ||
| Sep 25, 2026 | $0.0741 | +21.99% | ||
| Sep 24, 2026 | $0.0619 | -6.26% | ||
| Sep 23, 2026 | $0.0664 | +6.61% | ||
| Sep 22, 2026 | $0.0564 | -30.00% | ||
| Sep 21, 2026 | $0.0794 | +43.05% | ||
| Sep 20, 2026 | $0.0632 | +14.66% | ||
| Sep 19, 2026 | $0.0566 | +40.02% | ||
| Sep 18, 2026 | $0.0404 | -20.38% | ||
| Sep 17, 2026 | $0.0507 | +76.31% | ||
| Sep 16, 2026 | $0.0287 | +74.25% | ||
| Sep 15, 2026 | $0.0164 | +11.28% | ||
| Sep 14, 2026 | $0.0148 | -3.74% | ||
| Sep 13, 2026 | $0.0153 | -6.12% | ||
| Sep 12, 2026 | $0.0164 | -15.63% | ||
| Sep 11, 2026 | $0.0194 | -14.90% | ||
| Sep 10, 2026 | $0.0229 | -0.33% | ||
| Sep 9, 2026 | $0.0229 | -35.93% | ||
| Sep 8, 2026 | $0.0358 | +71.24% | ||
| Sep 7, 2026 | $0.0209 | +76.92% | ||
| Sep 6, 2026 | $0.0119 | +57.58% | ||
| Sep 5, 2026 | $0.00743 | +99.87% | ||
| Sep 4, 2026 | $0.00376 | -45.29% | ||
| Sep 3, 2026 | $0.00692 | +52.08% | ||
Previous