Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0288
+0.00%
$19.12 million $1.01 million
Yesterday $0.0272
-15.77%
$17.67 million $1.04 million
Nov 4, 2026 $0.0323
+10.71%
$20.99 million $1.98 million
Nov 3, 2026 $0.0292
+35.95%
$18.94 million $1.4 million
Nov 2, 2026 $0.0215
-13.47%
$13.94 million $620,037
Nov 1, 2026 $0.0248
-3.47%
$16.11 million $640,338
Oct 31, 2026 $0.0257
+10.21%
$16.69 million $606,252
Oct 30, 2026 $0.0233
-0.58%
$15.15 million $979,471
Oct 29, 2026 $0.0235
-30.06%
$15.28 million $865,611
Oct 28, 2026 $0.0336
+14.14%
$21.57 million $1.29 million
Oct 27, 2026 $0.0294
+12.87%
$18.9 million $952,194
Oct 26, 2026 $0.0261
-10.05%
$16.75 million $731,486
Oct 25, 2026 $0.029
+3.54%
$18.62 million $615,972
Oct 24, 2026 $0.028
-23.93%
$17.98 million $661,885
Oct 23, 2026 $0.0368
-0.94%
$23.63 million $757,348
Oct 22, 2026 $0.0372
-6.27%
$23.81 million $1.25 million
Oct 21, 2026 $0.0396
-5.85%
$25.47 million $1.98 million
Oct 20, 2026 $0.0421
+95.56%
$26.34 million $1.77 million
Oct 19, 2026 $0.0215
+3.37%
$13.51 million $1.04 million
Oct 18, 2026 $0.0208
-24.40%
$13.08 million $1.07 million
Oct 17, 2026 $0.0276
-16.90%
$17.29 million $820,256
Oct 16, 2026 $0.0332
+12.56%
$20.81 million $2.38 million
Oct 15, 2026 $0.0295
-13.36%
$18.47 million $2.06 million
Oct 14, 2026 $0.034
-6.26%
$21.34 million $1.83 million
Oct 13, 2026 $0.0363
-0.51%
$22.74 million $1.5 million
Oct 12, 2026 $0.0364
-32.67%
$22.9 million $2.49 million
Oct 11, 2026 $0.0541
-12.24%
$35.49 million $1.46 million
Oct 10, 2026 $0.0617
+2.96%
$40.44 million $2.48 million
Oct 9, 2026 $0.0599
+41.36%
$39.31 million $2.86 million
Oct 8, 2026 $0.0424
-16.71%
$27.79 million $3.06 million
Oct 7, 2026 $0.0509
-5.06%
$33.36 million $2.97 million
Oct 6, 2026 $0.0536
-20.79%
$35.16 million $4.6 million
Oct 5, 2026 $0.0676
-28.15%
$44.36 million $4.54 million
Oct 4, 2026 $0.0941
-11.84%
$61.85 million $3.91 million
Oct 3, 2026 $0.107
+37.79%
$69.08 million $7.7 million
Oct 2, 2026 $0.0775
-11.00%
$50.86 million $5.11 million
Oct 1, 2026 $0.0871
-3.04%
$57.06 million $10.46 million
Sep 30, 2026 $0.0922
+35.73%
$85.41 million $5.82 million
Sep 29, 2026 $0.0705
-0.89%
$64.37 million $2.64 million
Sep 28, 2026 $0.0717
-22.03%
$67.54 million $2.41 million
Sep 27, 2026 $0.0915
+24.09%
$87.3 million $5.25 million
Sep 26, 2026 $0.0744
-1.01%
$70.03 million $1.92 million
Sep 25, 2026 $0.0741
+21.99%
$71.4 million $4.26 million
Sep 24, 2026 $0.0619
-6.26%
$57.73 million $1.36 million
Sep 23, 2026 $0.0664
+6.61%
$62.68 million $2.27 million
Sep 22, 2026 $0.0564
-30.00%
$59.16 million $2.53 million
Sep 21, 2026 $0.0794
+43.05%
$76.56 million $7.22 million
Sep 20, 2026 $0.0632
+14.66%
$52.82 million $3.59 million
Sep 19, 2026 $0.0566
+40.02%
$52.33 million $2.42 million
Sep 18, 2026 $0.0404
-20.38%
$38.41 million $1.48 million
Download