Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0904
-0.28%
$59.29 million $11.29 million
Oct 1, 7 PM $0.0906
+5.39%
$59.45 million $11.52 million
Oct 1, 6 PM $0.086
-3.28%
$56.42 million $11.19 million
Oct 1, 5 PM $0.0889
-0.69%
$58.33 million $11.57 million
Oct 1, 4 PM $0.0895
-0.34%
$58.72 million $11.37 million
Oct 1, 3 PM $0.0898
+2.83%
$58.89 million $11.49 million
Oct 1, 2 PM $0.0873
-5.33%
$57.29 million $10.92 million
Oct 1, 1 PM $0.0923
-7.07%
$60.51 million $11.03 million
Oct 1, 12 PM $0.0993
-3.90%
$65.11 million $11.03 million
Oct 1, 11 AM $0.103
-0.26%
$67.75 million $11.16 million
Oct 1, 10 AM $0.104
+2.51%
$67.92 million $10.9 million
Oct 1, 9 AM $0.101
+2.31%
$66.25 million $10.09 million
Oct 1, 8 AM $0.0987
-1.43%
$64.77 million $9.78 million
Oct 1, 7 AM $0.1
-2.70%
$65.72 million $9.91 million
Oct 1, 6 AM $0.103
-1.33%
$67.54 million $10.07 million
Oct 1, 5 AM $0.104
-2.11%
$68.44 million $10.08 million
Oct 1, 4 AM $0.107
-8.99%
$69.94 million $9.87 million
Oct 1, 3 AM $0.117
+17.77%
$76.91 million $9.29 million
Oct 1, 2 AM $0.0996
+11.21%
$65.3 million $7 million
Oct 1, 1 AM $0.0895
+4.52%
$58.69 million $5.94 million
Oct 1, 12 AM $0.0856
-4.73%
$56.13 million $5.64 million
Sep 30, 11 PM $0.0899
-2.46%
$85.4 million $5.99 million
Sep 30, 10 PM $0.0922
+8.35%
$87.59 million $5.82 million
Sep 30, 9 PM $0.085
+9.78%
$80.8 million $5.27 million
Sep 30, 8 PM $0.0775
+8.53%
$73.62 million $4.48 million
Sep 30, 7 PM $0.0713
+6.60%
$67.76 million $3.95 million
Sep 30, 6 PM $0.0668
+3.43%
$63.49 million $2.91 million
Sep 30, 5 PM $0.0646
+2.97%
$61.4 million $2.73 million
Sep 30, 4 PM $0.0627
+3.16%
$59.6 million $2.66 million
Sep 30, 3 PM $0.0608
-1.77%
$57.79 million $2.27 million
Sep 30, 2 PM $0.0619
+0.34%
$58.84 million $2.32 million
Sep 30, 1 PM $0.0618
+0.98%
$58.67 million $2.52 million
Sep 30, 12 PM $0.0611
-0.26%
$58.08 million $2.6 million
Sep 30, 11 AM $0.0613
-3.37%
$58.24 million $2.58 million
Sep 30, 10 AM $0.0634
+0.23%
$60.24 million $2.59 million
Sep 30, 9 AM $0.0633
+5.39%
$60.11 million $2.61 million
Sep 30, 8 AM $0.06
+0.55%
$57.03 million $2.46 million
Sep 30, 7 AM $0.0597
-0.49%
$56.68 million $2.45 million
Sep 30, 6 AM $0.06
-3.92%
$56.96 million $2.43 million
Sep 30, 5 AM $0.0624
-2.03%
$59.29 million $2.49 million
Sep 30, 4 AM $0.0637
-0.01%
$60.52 million $2.49 million
Sep 30, 3 AM $0.0637
-3.73%
$60.54 million $2.55 million
Sep 30, 2 AM $0.0662
-0.12%
$62.87 million $2.6 million
Sep 30, 1 AM $0.0663
+1.98%
$62.94 million $2.67 million
Sep 30, 12 AM $0.0649
-4.39%
$61.7 million $2.62 million
Sep 29, 11 PM $0.0679
-3.64%
$64.51 million $2.6 million
Sep 29, 10 PM $0.0705
-2.93%
$66.94 million $2.64 million
Sep 29, 9 PM $0.0726
-1.60%
$68.96 million $2.7 million
Sep 29, 8 PM $0.0738
-2.72%
$70.14 million $2.72 million
Sep 29, 7 PM $0.0759
+1.75%
$72.11 million $2.7 million