Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbio.so Historical Data

ORBIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.0927
+1.77%
$88.04 million $4.42 million
Sep 27, 5 PM $0.0911
+0.07%
$86.52 million $4.12 million
Sep 27, 4 PM $0.091
-3.82%
$86.47 million $3.88 million
Sep 27, 3 PM $0.0946
+6.45%
$89.9 million $3.75 million
Sep 27, 2 PM $0.0889
-4.72%
$84.46 million $3.28 million
Sep 27, 1 PM $0.0933
-1.07%
$88.64 million $3.11 million
Sep 27, 12 PM $0.0943
+13.03%
$89.61 million $2.86 million
Sep 27, 11 AM $0.0835
+10.80%
$79.28 million $2.15 million
Sep 27, 10 AM $0.0753
+3.46%
$71.55 million $1.51 million
Sep 27, 9 AM $0.0728
+5.00%
$69.16 million $1.5 million
Sep 27, 8 AM $0.0693
-0.06%
$65.86 million $1.41 million
Sep 27, 7 AM $0.0694
+0.19%
$65.98 million $1.46 million
Sep 27, 6 AM $0.0693
-0.83%
$65.83 million $1.52 million
Sep 27, 5 AM $0.0699
-1.45%
$66.38 million $1.56 million
Sep 27, 4 AM $0.0709
+0.53%
$67.36 million $1.6 million
Sep 27, 3 AM $0.0705
-0.77%
$67.01 million $1.52 million
Sep 27, 2 AM $0.0711
-0.79%
$67.56 million $1.63 million
Sep 27, 1 AM $0.0716
-1.49%
$68.02 million $1.72 million
Sep 27, 12 AM $0.0727
-1.40%
$69.05 million $1.75 million
Sep 26, 11 PM $0.0737
-0.91%
$70.03 million $1.89 million
Sep 26, 10 PM $0.0744
+0.48%
$70.68 million $1.92 million
Sep 26, 9 PM $0.074
-1.25%
$70.31 million $1.93 million
Sep 26, 8 PM $0.0749
-0.51%
$71.2 million $2.01 million
Sep 26, 7 PM $0.0753
+0.06%
$71.57 million $2.2 million
Sep 26, 6 PM $0.0753
+1.80%
$71.53 million $2.57 million
Sep 26, 5 PM $0.074
-0.58%
$70.27 million $3.67 million
Sep 26, 4 PM $0.0744
+0.03%
$70.7 million $3.84 million
Sep 26, 3 PM $0.0744
+2.79%
$70.68 million $3.87 million
Sep 26, 2 PM $0.0724
+0.91%
$68.75 million $3.8 million
Sep 26, 1 PM $0.0717
+3.74%
$68.12 million $3.82 million
Sep 26, 12 PM $0.0691
-1.52%
$65.66 million $3.71 million
Sep 26, 11 AM $0.0702
-1.89%
$66.68 million $3.82 million
Sep 26, 10 AM $0.0716
+7.84%
$68.04 million $3.9 million
Sep 26, 9 AM $0.0664
+2.59%
$63.1 million $3.58 million
Sep 26, 8 AM $0.0647
+1.01%
$61.45 million $3.57 million
Sep 26, 7 AM $0.064
+2.99%
$60.8 million $3.57 million
Sep 26, 6 AM $0.0621
-0.85%
$59.04 million $3.45 million
Sep 26, 5 AM $0.0628
-1.05%
$59.61 million $3.49 million
Sep 26, 4 AM $0.0637
-2.54%
$60.54 million $3.6 million
Sep 26, 3 AM $0.0654
-0.18%
$62.12 million $3.7 million
Sep 26, 2 AM $0.0655
-8.26%
$62.23 million $3.71 million
Sep 26, 1 AM $0.0714
-2.93%
$67.83 million $4.03 million
Sep 26, 12 AM $0.0736
-2.12%
$69.88 million $4.3 million
Sep 25, 11 PM $0.0752
+1.50%
$71.41 million $4.31 million
Sep 25, 10 PM $0.0741
+2.47%
$70.36 million $4.26 million
Sep 25, 9 PM $0.0723
+1.21%
$68.69 million $4.12 million
Sep 25, 8 PM $0.0713
-1.50%
$67.74 million $4.03 million
Sep 25, 7 PM $0.0724
-8.89%
$68.77 million $4.03 million
Sep 25, 6 PM $0.0794
+8.80%
$75.45 million $4.04 million
Sep 25, 5 PM $0.073
+4.74%
$69.31 million $2.56 million